> BHD-THB und THB-BHD Wechselkurse - 2025

BHD-THB und THB-BHD Wechselkurse - 2025

BHD-THB und THB-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - THB und THB - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 90,1576 THB

1 THB = 0,0111 BHD

1J 2J 3J

BHD in THBTHB in BHD

Jan 2025

Datum	BHD-THB	THB-BHD
01 Jan 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 Jan 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 Jan 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 Jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 Jan 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 Jan 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 Jan 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 Jan 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 Jan 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 Jan 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 Jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 Jan 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 Jan 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 Jan 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 Jan 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 Jan 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 Jan 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 Jan 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 Jan 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 Jan 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 Jan 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 Jan 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 Jan 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 Jan 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 Jan 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 Jan 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 Jan 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 Jan 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 Jan 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 Jan 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 Jan 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Datum	BHD-THB	THB-BHD
01 Feb 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 Feb 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 Feb 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 Feb 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 Feb 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 Feb 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 Feb 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 Feb 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 Feb 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 Feb 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 Feb 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 Feb 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 Feb 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 Feb 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 Feb 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 Feb 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 Feb 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 Feb 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 Feb 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 Feb 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 Feb 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 Feb 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 Feb 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 Feb 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 Feb 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 Feb 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 Feb 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 Feb 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Datum	BHD-THB	THB-BHD
01 Mrz 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 Mrz 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 Mrz 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 Mrz 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 Mrz 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 Mrz 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 Mrz 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 Mrz 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 Mrz 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 Mrz 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 Mrz 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 Mrz 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 Mrz 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 Mrz 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 Mrz 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 Mrz 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 Mrz 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 Mrz 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 Mrz 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 Mrz 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 Mrz 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 Mrz 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 Mrz 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 Mrz 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 Mrz 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 Mrz 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 Mrz 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 Mrz 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 Mrz 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 Mrz 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 Mrz 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Datum	BHD-THB	THB-BHD
01 Apr 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 Apr 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 Apr 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 Apr 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 Apr 2025	1 BHD = 91.3417 THB	1 THB = 0.0109 BHD

BHD-THB und THB-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten