currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-TJS und TJS-BHD Wechselkurse - 2025

BHD-TJS und TJS-BHD Wechselkurse - 2025

BHD-TJS und TJS-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TJS und TJS - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 28,961 TJS
1 TJS = 0,0345 BHD
1J 2J 3J
BHD in TJSTJS in BHD
28,8453 Datum: 4.8 28,8530 Datum: 4.7 29,0790 Datum: 4.6 29,0790 Datum: 4.5 28,8143 Datum: 4.4 28,9315 Datum: 4.3 28,9488 Datum: 4.2 28,8750 Datum: 4.1 28,8337 Datum: 3.31 29,1386 Datum: 3.30 29,1944 Datum: 3.29 28,8861 Datum: 3.28 28,9767 Datum: 3.27 28,9525 Datum: 3.26 28,9346 Datum: 3.25 28,9849 Datum: 3.24 29,1521 Datum: 3.23 29,0839 Datum: 3.22 28,9429 Datum: 3.21 28,9847 Datum: 3.20 28,9134 Datum: 3.19 29,0023 Datum: 3.18 29,0127 Datum: 3.17 28,9609 Datum: 3.16 28,9131 Datum: 3.15 28,9138 Datum: 3.14 28,9155 Datum: 3.13 28,9370 Datum: 3.12 28,9534 Datum: 3.11 28,9333 Datum: 3.10 28,9498 Datum: 3.9 28,8921 Datum: 3.8 28,9333 Datum: 3.7 28,9196 Datum: 3.6 28,8723 Datum: 3.5 28,9204 Datum: 3.4 28,9722 Datum: 3.3 28,9443 Datum: 3.2 28,9327 Datum: 3.1 28,8892 Datum: 2.28 28,8866 Datum: 2.27 28,9548 Datum: 2.26 28,9378 Datum: 2.25 28,9180 Datum: 2.24 28,9119 Datum: 2.23 28,9119 Datum: 2.22 28,9395 Datum: 2.21 28,9531 Datum: 2.20 28,9517 Datum: 2.19 28,9566 Datum: 2.18 28,9220 Datum: 2.17 28,8968 Datum: 2.16 28,8968 Datum: 2.15 28,9747 Datum: 2.14 28,9184 Datum: 2.13 28,9940 Datum: 2.12 28,9079 Datum: 2.11 28,9861 Datum: 2.10 29,0332 Datum: 2.9 29,1898 Datum: 2.8 29,0604 Datum: 2.7 28,9722 Datum: 2.6 28,9795 Datum: 2.5 28,9132 Datum: 2.4 28,9072 Datum: 2.3 29,0031 Datum: 2.2 28,9954 Datum: 2.1 29,0030 Datum: 1.31 28,9006 Datum: 1.30 28,9391 Datum: 1.29 28,9784 Datum: 1.28 28,9585 Datum: 1.27 28,9140 Datum: 1.26 28,8921 Datum: 1.25 28,9258 Datum: 1.24 29,0587 Datum: 1.23 28,7741 Datum: 1.22 28,9224 Datum: 1.21 28,9976 Datum: 1.20 29,0574 Datum: 1.19 28,9601 Datum: 1.18 28,9717 Datum: 1.17 28,9349 Datum: 1.16 28,9925 Datum: 1.15 29,0443 Datum: 1.14 29,0175 Datum: 1.13 29,1018 Datum: 1.12 29,1018 Datum: 1.11 28,9462 Datum: 1.10 28,9957 Datum: 1.9 29,0517 Datum: 1.8 29,0148 Datum: 1.7 28,9855 Datum: 1.6 28,9501 Datum: 1.5 28,9501 Datum: 1.4 28,9911 Datum: 1.3 28,9148 Datum: 1.2 28,8921 Datum: 1.1 28,8453 Datum: 4.8 28,8530 Datum: 4.7 29,0790 Datum: 4.6 29,0790 Datum: 4.5 28,8143 Datum: 4.4 28,9315 Datum: 4.3 28,9488 Datum: 4.2 28,8750 Datum: 4.1 28,8337 Datum: 3.31 29,1386 Datum: 3.30 29,1944 Datum: 3.29 28,8861 Datum: 3.28 28,9767 Datum: 3.27 28,9525 Datum: 3.26 28,9346 Datum: 3.25 28,9849 Datum: 3.24 29,1521 Datum: 3.23 29,0839 Datum: 3.22 28,9429 Datum: 3.21 28,9847 Datum: 3.20 28,9134 Datum: 3.19 29,0023 Datum: 3.18 29,0127 Datum: 3.17 28,9609 Datum: 3.16 28,9131 Datum: 3.15 28,9138 Datum: 3.14 28,9155 Datum: 3.13 28,9370 Datum: 3.12 28,9534 Datum: 3.11 28,9333 Datum: 3.10 28,9498 Datum: 3.9 28,8921 Datum: 3.8 28,9333 Datum: 3.7 28,9196 Datum: 3.6 28,8723 Datum: 3.5 28,9204 Datum: 3.4 28,9722 Datum: 3.3 28,9443 Datum: 3.2 28,9327 Datum: 3.1 28,8892 Datum: 2.28 28,8866 Datum: 2.27 28,9548 Datum: 2.26 28,9378 Datum: 2.25 28,9180 Datum: 2.24 28,9119 Datum: 2.23 28,9119 Datum: 2.22 28,9395 Datum: 2.21 28,9531 Datum: 2.20 28,9517 Datum: 2.19 28,9566 Datum: 2.18 28,9220 Datum: 2.17 28,8968 Datum: 2.16 28,8968 Datum: 2.15 28,9747 Datum: 2.14 28,9184 Datum: 2.13 28,9940 Datum: 2.12 28,9079 Datum: 2.11 28,9861 Datum: 2.10 29,0332 Datum: 2.9 29,1898 Datum: 2.8 29,0604 Datum: 2.7 28,9722 Datum: 2.6 28,9795 Datum: 2.5 28,9132 Datum: 2.4 28,9072 Datum: 2.3 29,0031 Datum: 2.2 28,9954 Datum: 2.1 29,0030 Datum: 1.31 28,9006 Datum: 1.30 28,9391 Datum: 1.29 28,9784 Datum: 1.28 28,9585 Datum: 1.27 28,9140 Datum: 1.26 28,8921 Datum: 1.25 28,9258 Datum: 1.24 29,0587 Datum: 1.23 28,7741 Datum: 1.22 28,9224 Datum: 1.21 28,9976 Datum: 1.20 29,0574 Datum: 1.19 28,9601 Datum: 1.18 28,9717 Datum: 1.17 28,9349 Datum: 1.16 28,9925 Datum: 1.15 29,0443 Datum: 1.14 29,0175 Datum: 1.13 29,1018 Datum: 1.12 29,1018 Datum: 1.11 28,9462 Datum: 1.10 28,9957 Datum: 1.9 29,0517 Datum: 1.8 29,0148 Datum: 1.7 28,9855 Datum: 1.6 28,9501 Datum: 1.5 28,9501 Datum: 1.4 28,9911 Datum: 1.3 28,9148 Datum: 1.2 28,8921 Datum: 1.1

Jan 2025

DatumBHD-TJSTJS-BHD
01 Jan 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 Jan 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 Jan 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 Jan 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 Jan 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 Jan 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 Jan 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 Jan 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 Jan 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 Jan 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 Jan 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 Jan 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 Jan 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 Jan 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 Jan 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 Jan 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 Jan 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 Jan 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 Jan 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 Jan 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 Jan 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 Jan 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 Jan 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 Jan 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 Jan 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 Jan 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 Jan 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 Jan 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 Jan 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 Jan 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 Jan 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

DatumBHD-TJSTJS-BHD
01 Feb 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 Feb 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 Feb 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 Feb 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 Feb 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 Feb 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 Feb 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 Feb 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 Feb 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 Feb 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 Feb 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 Feb 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 Feb 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 Feb 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 Feb 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 Feb 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 Feb 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 Feb 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 Feb 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 Feb 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 Feb 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 Feb 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 Feb 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 Feb 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 Feb 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 Feb 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 Feb 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 Feb 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

DatumBHD-TJSTJS-BHD
01 Mrz 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 Mrz 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 Mrz 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 Mrz 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 Mrz 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 Mrz 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 Mrz 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 Mrz 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 Mrz 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 Mrz 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 Mrz 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 Mrz 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 Mrz 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 Mrz 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 Mrz 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 Mrz 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 Mrz 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 Mrz 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 Mrz 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 Mrz 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 Mrz 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 Mrz 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 Mrz 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 Mrz 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 Mrz 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 Mrz 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 Mrz 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 Mrz 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 Mrz 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 Mrz 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 Mrz 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

DatumBHD-TJSTJS-BHD
01 Apr 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 Apr 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 Apr 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 Apr 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 Apr 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
06 Apr 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
07 Apr 2025 1 BHD = 28.853 TJS 1 TJS = 0.0347 BHD
08 Apr 2025 1 BHD = 28.8453 TJS 1 TJS = 0.0347 BHD

BHD-TJS und TJS-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats