> BHD-TOP und TOP-BHD Wechselkurse - 2024

BHD-TOP und TOP-BHD Wechselkurse - 2024

BHD-TOP und TOP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TOP und TOP - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 6,2652 TOP

1 TOP = 0,1596 BHD

1J 2J 3J

BHD in TOPTOP in BHD

Jan 2024

Datum	BHD-TOP	TOP-BHD
01 Jan 2024	1 BHD = 6.1674 TOP	1 TOP = 0.1621 BHD
02 Jan 2024	1 BHD = 6.1849 TOP	1 TOP = 0.1617 BHD
03 Jan 2024	1 BHD = 6.2114 TOP	1 TOP = 0.161 BHD
04 Jan 2024	1 BHD = 6.2161 TOP	1 TOP = 0.1609 BHD
05 Jan 2024	1 BHD = 6.229 TOP	1 TOP = 0.1605 BHD
06 Jan 2024	1 BHD = 6.2548 TOP	1 TOP = 0.1599 BHD
07 Jan 2024	1 BHD = 6.2548 TOP	1 TOP = 0.1599 BHD
08 Jan 2024	1 BHD = 6.2207 TOP	1 TOP = 0.1608 BHD
09 Jan 2024	1 BHD = 6.2214 TOP	1 TOP = 0.1607 BHD
10 Jan 2024	1 BHD = 6.2298 TOP	1 TOP = 0.1605 BHD
11 Jan 2024	1 BHD = 6.2286 TOP	1 TOP = 0.1605 BHD
12 Jan 2024	1 BHD = 6.2353 TOP	1 TOP = 0.1604 BHD
13 Jan 2024	1 BHD = 6.2434 TOP	1 TOP = 0.1602 BHD
14 Jan 2024	1 BHD = 6.2434 TOP	1 TOP = 0.1602 BHD
15 Jan 2024	1 BHD = 6.2353 TOP	1 TOP = 0.1604 BHD
16 Jan 2024	1 BHD = 6.2392 TOP	1 TOP = 0.1603 BHD
17 Jan 2024	1 BHD = 6.268 TOP	1 TOP = 0.1595 BHD
18 Jan 2024	1 BHD = 6.2816 TOP	1 TOP = 0.1592 BHD
19 Jan 2024	1 BHD = 6.2795 TOP	1 TOP = 0.1592 BHD
20 Jan 2024	1 BHD = 6.2949 TOP	1 TOP = 0.1589 BHD
21 Jan 2024	1 BHD = 6.2949 TOP	1 TOP = 0.1589 BHD
22 Jan 2024	1 BHD = 6.2744 TOP	1 TOP = 0.1594 BHD
23 Jan 2024	1 BHD = 6.2838 TOP	1 TOP = 0.1591 BHD
24 Jan 2024	1 BHD = 6.286 TOP	1 TOP = 0.1591 BHD
25 Jan 2024	1 BHD = 6.2751 TOP	1 TOP = 0.1594 BHD
26 Jan 2024	1 BHD = 6.2796 TOP	1 TOP = 0.1592 BHD
27 Jan 2024	1 BHD = 6.2739 TOP	1 TOP = 0.1594 BHD
28 Jan 2024	1 BHD = 6.2739 TOP	1 TOP = 0.1594 BHD
29 Jan 2024	1 BHD = 6.2755 TOP	1 TOP = 0.1593 BHD
30 Jan 2024	1 BHD = 6.2741 TOP	1 TOP = 0.1594 BHD
31 Jan 2024	1 BHD = 6.2683 TOP	1 TOP = 0.1595 BHD

Feb 2024

Datum	BHD-TOP	TOP-BHD
01 Feb 2024	1 BHD = 6.2699 TOP	1 TOP = 0.1595 BHD
02 Feb 2024	1 BHD = 6.2713 TOP	1 TOP = 0.1595 BHD
03 Feb 2024	1 BHD = 6.2261 TOP	1 TOP = 0.1606 BHD
04 Feb 2024	1 BHD = 6.2261 TOP	1 TOP = 0.1606 BHD
05 Feb 2024	1 BHD = 6.2922 TOP	1 TOP = 0.1589 BHD
06 Feb 2024	1 BHD = 6.3003 TOP	1 TOP = 0.1587 BHD
07 Feb 2024	1 BHD = 6.2933 TOP	1 TOP = 0.1589 BHD
08 Feb 2024	1 BHD = 6.2809 TOP	1 TOP = 0.1592 BHD
09 Feb 2024	1 BHD = 6.2917 TOP	1 TOP = 0.1589 BHD
10 Feb 2024	1 BHD = 6.2976 TOP	1 TOP = 0.1588 BHD
11 Feb 2024	1 BHD = 6.2976 TOP	1 TOP = 0.1588 BHD
12 Feb 2024	1 BHD = 6.2801 TOP	1 TOP = 0.1592 BHD
13 Feb 2024	1 BHD = 6.276 TOP	1 TOP = 0.1593 BHD
14 Feb 2024	1 BHD = 6.3069 TOP	1 TOP = 0.1586 BHD
15 Feb 2024	1 BHD = 6.2979 TOP	1 TOP = 0.1588 BHD
16 Feb 2024	1 BHD = 6.2842 TOP	1 TOP = 0.1591 BHD
17 Feb 2024	1 BHD = 6.3093 TOP	1 TOP = 0.1585 BHD
18 Feb 2024	1 BHD = 6.2841 TOP	1 TOP = 0.1591 BHD
19 Feb 2024	1 BHD = 6.3534 TOP	1 TOP = 0.1574 BHD
20 Feb 2024	1 BHD = 6.2759 TOP	1 TOP = 0.1593 BHD
21 Feb 2024	1 BHD = 6.27 TOP	1 TOP = 0.1595 BHD
22 Feb 2024	1 BHD = 6.2686 TOP	1 TOP = 0.1595 BHD
23 Feb 2024	1 BHD = 6.2633 TOP	1 TOP = 0.1597 BHD
24 Feb 2024	1 BHD = 6.269 TOP	1 TOP = 0.1595 BHD
25 Feb 2024	1 BHD = 6.269 TOP	1 TOP = 0.1595 BHD
26 Feb 2024	1 BHD = 6.2616 TOP	1 TOP = 0.1597 BHD
27 Feb 2024	1 BHD = 6.2679 TOP	1 TOP = 0.1595 BHD
28 Feb 2024	1 BHD = 6.2683 TOP	1 TOP = 0.1595 BHD
29 Feb 2024	1 BHD = 6.2895 TOP	1 TOP = 0.159 BHD

Mar 2024

Datum	BHD-TOP	TOP-BHD
01 Mrz 2024	1 BHD = 6.2957 TOP	1 TOP = 0.1588 BHD
02 Mrz 2024	1 BHD = 6.3161 TOP	1 TOP = 0.1583 BHD
03 Mrz 2024	1 BHD = 6.3161 TOP	1 TOP = 0.1583 BHD
04 Mrz 2024	1 BHD = 6.2895 TOP	1 TOP = 0.159 BHD
05 Mrz 2024	1 BHD = 6.2932 TOP	1 TOP = 0.1589 BHD
06 Mrz 2024	1 BHD = 6.2936 TOP	1 TOP = 0.1589 BHD
07 Mrz 2024	1 BHD = 6.2769 TOP	1 TOP = 0.1593 BHD
08 Mrz 2024	1 BHD = 6.256 TOP	1 TOP = 0.1598 BHD
09 Mrz 2024	1 BHD = 6.2617 TOP	1 TOP = 0.1597 BHD
10 Mrz 2024	1 BHD = 6.2617 TOP	1 TOP = 0.1597 BHD
11 Mrz 2024	1 BHD = 6.2504 TOP	1 TOP = 0.16 BHD
12 Mrz 2024	1 BHD = 6.251 TOP	1 TOP = 0.16 BHD
13 Mrz 2024	1 BHD = 6.2621 TOP	1 TOP = 0.1597 BHD
14 Mrz 2024	1 BHD = 6.2579 TOP	1 TOP = 0.1598 BHD
15 Mrz 2024	1 BHD = 6.2705 TOP	1 TOP = 0.1595 BHD
16 Mrz 2024	1 BHD = 6.2693 TOP	1 TOP = 0.1595 BHD
17 Mrz 2024	1 BHD = 6.2693 TOP	1 TOP = 0.1595 BHD
18 Mrz 2024	1 BHD = 6.283 TOP	1 TOP = 0.1592 BHD
19 Mrz 2024	1 BHD = 6.285 TOP	1 TOP = 0.1591 BHD
20 Mrz 2024	1 BHD = 6.2961 TOP	1 TOP = 0.1588 BHD
21 Mrz 2024	1 BHD = 6.2865 TOP	1 TOP = 0.1591 BHD
22 Mrz 2024	1 BHD = 6.2938 TOP	1 TOP = 0.1589 BHD
23 Mrz 2024	1 BHD = 6.3189 TOP	1 TOP = 0.1583 BHD
24 Mrz 2024	1 BHD = 6.3189 TOP	1 TOP = 0.1583 BHD
25 Mrz 2024	1 BHD = 6.3079 TOP	1 TOP = 0.1585 BHD
26 Mrz 2024	1 BHD = 6.2515 TOP	1 TOP = 0.16 BHD
27 Mrz 2024	1 BHD = 6.307 TOP	1 TOP = 0.1586 BHD
28 Mrz 2024	1 BHD = 6.3096 TOP	1 TOP = 0.1585 BHD
29 Mrz 2024	1 BHD = 6.3077 TOP	1 TOP = 0.1585 BHD
30 Mrz 2024	1 BHD = 6.3158 TOP	1 TOP = 0.1583 BHD
31 Mrz 2024	1 BHD = 6.3158 TOP	1 TOP = 0.1583 BHD

Apr 2024

Datum	BHD-TOP	TOP-BHD
01 Apr 2024	1 BHD = 6.3101 TOP	1 TOP = 0.1585 BHD
02 Apr 2024	1 BHD = 6.3256 TOP	1 TOP = 0.1581 BHD
03 Apr 2024	1 BHD = 6.3215 TOP	1 TOP = 0.1582 BHD
04 Apr 2024	1 BHD = 6.3045 TOP	1 TOP = 0.1586 BHD
05 Apr 2024	1 BHD = 6.2964 TOP	1 TOP = 0.1588 BHD
06 Apr 2024	1 BHD = 6.3039 TOP	1 TOP = 0.1586 BHD
07 Apr 2024	1 BHD = 6.3039 TOP	1 TOP = 0.1586 BHD
08 Apr 2024	1 BHD = 6.2989 TOP	1 TOP = 0.1588 BHD
09 Apr 2024	1 BHD = 6.2904 TOP	1 TOP = 0.159 BHD
10 Apr 2024	1 BHD = 6.2812 TOP	1 TOP = 0.1592 BHD
11 Apr 2024	1 BHD = 6.3147 TOP	1 TOP = 0.1584 BHD
12 Apr 2024	1 BHD = 6.3102 TOP	1 TOP = 0.1585 BHD
13 Apr 2024	1 BHD = 6.3092 TOP	1 TOP = 0.1585 BHD
14 Apr 2024	1 BHD = 6.3257 TOP	1 TOP = 0.1581 BHD
15 Apr 2024	1 BHD = 6.3329 TOP	1 TOP = 0.1579 BHD
16 Apr 2024	1 BHD = 6.343 TOP	1 TOP = 0.1577 BHD
17 Apr 2024	1 BHD = 6.3526 TOP	1 TOP = 0.1574 BHD
18 Apr 2024	1 BHD = 6.3402 TOP	1 TOP = 0.1577 BHD
19 Apr 2024	1 BHD = 6.3444 TOP	1 TOP = 0.1576 BHD
20 Apr 2024	1 BHD = 6.3562 TOP	1 TOP = 0.1573 BHD
21 Apr 2024	1 BHD = 6.3562 TOP	1 TOP = 0.1573 BHD
22 Apr 2024	1 BHD = 6.3519 TOP	1 TOP = 0.1574 BHD
23 Apr 2024	1 BHD = 6.3385 TOP	1 TOP = 0.1578 BHD
24 Apr 2024	1 BHD = 6.3385 TOP	1 TOP = 0.1578 BHD
25 Apr 2024	1 BHD = 6.338 TOP	1 TOP = 0.1578 BHD
26 Apr 2024	1 BHD = 6.3281 TOP	1 TOP = 0.158 BHD
27 Apr 2024	1 BHD = 6.3328 TOP	1 TOP = 0.1579 BHD
28 Apr 2024	1 BHD = 6.3124 TOP	1 TOP = 0.1584 BHD
29 Apr 2024	1 BHD = 6.4438 TOP	1 TOP = 0.1552 BHD
30 Apr 2024	1 BHD = 6.3165 TOP	1 TOP = 0.1583 BHD

May 2024

Datum	BHD-TOP	TOP-BHD
01 Mai 2024	1 BHD = 6.3358 TOP	1 TOP = 0.1578 BHD
02 Mai 2024	1 BHD = 6.3285 TOP	1 TOP = 0.158 BHD
03 Mai 2024	1 BHD = 6.3124 TOP	1 TOP = 0.1584 BHD
04 Mai 2024	1 BHD = 6.3187 TOP	1 TOP = 0.1583 BHD
05 Mai 2024	1 BHD = 6.3187 TOP	1 TOP = 0.1583 BHD
06 Mai 2024	1 BHD = 6.2901 TOP	1 TOP = 0.159 BHD
07 Mai 2024	1 BHD = 6.2891 TOP	1 TOP = 0.159 BHD
08 Mai 2024	1 BHD = 6.2971 TOP	1 TOP = 0.1588 BHD
09 Mai 2024	1 BHD = 6.2987 TOP	1 TOP = 0.1588 BHD
10 Mai 2024	1 BHD = 6.2879 TOP	1 TOP = 0.159 BHD
11 Mai 2024	1 BHD = 6.2878 TOP	1 TOP = 0.159 BHD
12 Mai 2024	1 BHD = 6.2989 TOP	1 TOP = 0.1588 BHD
13 Mai 2024	1 BHD = 6.292 TOP	1 TOP = 0.1589 BHD
14 Mai 2024	1 BHD = 6.2919 TOP	1 TOP = 0.1589 BHD
15 Mai 2024	1 BHD = 6.2835 TOP	1 TOP = 0.1591 BHD
16 Mai 2024	1 BHD = 6.2565 TOP	1 TOP = 0.1598 BHD
17 Mai 2024	1 BHD = 6.2566 TOP	1 TOP = 0.1598 BHD
18 Mai 2024	1 BHD = 6.2695 TOP	1 TOP = 0.1595 BHD
19 Mai 2024	1 BHD = 6.2879 TOP	1 TOP = 0.159 BHD
20 Mai 2024	1 BHD = 6.2531 TOP	1 TOP = 0.1599 BHD
21 Mai 2024	1 BHD = 6.2604 TOP	1 TOP = 0.1597 BHD
22 Mai 2024	1 BHD = 6.268 TOP	1 TOP = 0.1595 BHD
23 Mai 2024	1 BHD = 6.2743 TOP	1 TOP = 0.1594 BHD
24 Mai 2024	1 BHD = 6.2732 TOP	1 TOP = 0.1594 BHD
25 Mai 2024	1 BHD = 6.2816 TOP	1 TOP = 0.1592 BHD
26 Mai 2024	1 BHD = 6.2769 TOP	1 TOP = 0.1593 BHD
27 Mai 2024	1 BHD = 6.2676 TOP	1 TOP = 0.1596 BHD
28 Mai 2024	1 BHD = 6.2563 TOP	1 TOP = 0.1598 BHD
29 Mai 2024	1 BHD = 6.2574 TOP	1 TOP = 0.1598 BHD
30 Mai 2024	1 BHD = 6.2663 TOP	1 TOP = 0.1596 BHD
31 Mai 2024	1 BHD = 6.2652 TOP	1 TOP = 0.1596 BHD

Jun 2024

Datum	BHD-TOP	TOP-BHD
01 Jun 2024	1 BHD = 6.278 TOP	1 TOP = 0.1593 BHD
02 Jun 2024	1 BHD = 6.278 TOP	1 TOP = 0.1593 BHD
03 Jun 2024	1 BHD = 6.2661 TOP	1 TOP = 0.1596 BHD
04 Jun 2024	1 BHD = 6.2456 TOP	1 TOP = 0.1601 BHD
05 Jun 2024	1 BHD = 6.2497 TOP	1 TOP = 0.16 BHD
06 Jun 2024	1 BHD = 6.2457 TOP	1 TOP = 0.1601 BHD
07 Jun 2024	1 BHD = 6.2415 TOP	1 TOP = 0.1602 BHD
08 Jun 2024	1 BHD = 6.2422 TOP	1 TOP = 0.1602 BHD
09 Jun 2024	1 BHD = 6.2422 TOP	1 TOP = 0.1602 BHD
10 Jun 2024	1 BHD = 6.2689 TOP	1 TOP = 0.1595 BHD
11 Jun 2024	1 BHD = 6.2679 TOP	1 TOP = 0.1595 BHD
12 Jun 2024	1 BHD = 6.2621 TOP	1 TOP = 0.1597 BHD
13 Jun 2024	1 BHD = 6.247 TOP	1 TOP = 0.1601 BHD
14 Jun 2024	1 BHD = 6.2528 TOP	1 TOP = 0.1599 BHD
15 Jun 2024	1 BHD = 6.2672 TOP	1 TOP = 0.1596 BHD
16 Jun 2024	1 BHD = 6.2626 TOP	1 TOP = 0.1597 BHD
17 Jun 2024	1 BHD = 6.2641 TOP	1 TOP = 0.1596 BHD
18 Jun 2024	1 BHD = 6.265 TOP	1 TOP = 0.1596 BHD
19 Jun 2024	1 BHD = 6.2642 TOP	1 TOP = 0.1596 BHD
20 Jun 2024	1 BHD = 6.256 TOP	1 TOP = 0.1598 BHD
21 Jun 2024	1 BHD = 6.2611 TOP	1 TOP = 0.1597 BHD
22 Jun 2024	1 BHD = 6.2736 TOP	1 TOP = 0.1594 BHD
23 Jun 2024	1 BHD = 6.2674 TOP	1 TOP = 0.1596 BHD
24 Jun 2024	1 BHD = 6.2614 TOP	1 TOP = 0.1597 BHD
25 Jun 2024	1 BHD = 6.2599 TOP	1 TOP = 0.1597 BHD
26 Jun 2024	1 BHD = 6.2641 TOP	1 TOP = 0.1596 BHD
27 Jun 2024	1 BHD = 6.2717 TOP	1 TOP = 0.1594 BHD
28 Jun 2024	1 BHD = 6.2708 TOP	1 TOP = 0.1595 BHD
29 Jun 2024	1 BHD = 6.2779 TOP	1 TOP = 0.1593 BHD
30 Jun 2024	1 BHD = 6.2764 TOP	1 TOP = 0.1593 BHD

Jul 2024

Datum	BHD-TOP	TOP-BHD
01 Jul 2024	1 BHD = 6.267 TOP	1 TOP = 0.1596 BHD
02 Jul 2024	1 BHD = 6.2708 TOP	1 TOP = 0.1595 BHD
03 Jul 2024	1 BHD = 6.2685 TOP	1 TOP = 0.1595 BHD
04 Jul 2024	1 BHD = 6.2675 TOP	1 TOP = 0.1596 BHD
05 Jul 2024	1 BHD = 6.2519 TOP	1 TOP = 0.16 BHD
06 Jul 2024	1 BHD = 6.2588 TOP	1 TOP = 0.1598 BHD
07 Jul 2024	1 BHD = 6.2588 TOP	1 TOP = 0.1598 BHD
08 Jul 2024	1 BHD = 6.2465 TOP	1 TOP = 0.1601 BHD
09 Jul 2024	1 BHD = 6.2476 TOP	1 TOP = 0.1601 BHD
10 Jul 2024	1 BHD = 6.2491 TOP	1 TOP = 0.16 BHD
11 Jul 2024	1 BHD = 6.2569 TOP	1 TOP = 0.1598 BHD
12 Jul 2024	1 BHD = 6.252 TOP	1 TOP = 0.1599 BHD
13 Jul 2024	1 BHD = 6.2572 TOP	1 TOP = 0.1598 BHD
14 Jul 2024	1 BHD = 6.2572 TOP	1 TOP = 0.1598 BHD
15 Jul 2024	1 BHD = 6.2476 TOP	1 TOP = 0.1601 BHD
16 Jul 2024	1 BHD = 6.2552 TOP	1 TOP = 0.1599 BHD
17 Jul 2024	1 BHD = 6.2652 TOP	1 TOP = 0.1596 BHD
18 Jul 2024	1 BHD = 6.2592 TOP	1 TOP = 0.1598 BHD
19 Jul 2024	1 BHD = 6.2692 TOP	1 TOP = 0.1595 BHD
20 Jul 2024	1 BHD = 6.2744 TOP	1 TOP = 0.1594 BHD
21 Jul 2024	1 BHD = 6.2744 TOP	1 TOP = 0.1594 BHD
22 Jul 2024	1 BHD = 6.2918 TOP	1 TOP = 0.1589 BHD
23 Jul 2024	1 BHD = 6.295 TOP	1 TOP = 0.1589 BHD
24 Jul 2024	1 BHD = 6.3053 TOP	1 TOP = 0.1586 BHD
25 Jul 2024	1 BHD = 6.308 TOP	1 TOP = 0.1585 BHD
26 Jul 2024	1 BHD = 6.3273 TOP	1 TOP = 0.158 BHD
27 Jul 2024	1 BHD = 6.3403 TOP	1 TOP = 0.1577 BHD
28 Jul 2024	1 BHD = 6.3403 TOP	1 TOP = 0.1577 BHD
29 Jul 2024	1 BHD = 6.3282 TOP	1 TOP = 0.158 BHD
30 Jul 2024	1 BHD = 6.3295 TOP	1 TOP = 0.158 BHD
31 Jul 2024	1 BHD = 6.3299 TOP	1 TOP = 0.158 BHD

Aug 2024

Datum	BHD-TOP	TOP-BHD
01 Aug 2024	1 BHD = 6.3142 TOP	1 TOP = 0.1584 BHD
02 Aug 2024	1 BHD = 6.3204 TOP	1 TOP = 0.1582 BHD
03 Aug 2024	1 BHD = 6.3259 TOP	1 TOP = 0.1581 BHD
04 Aug 2024	1 BHD = 6.3755 TOP	1 TOP = 0.1569 BHD
05 Aug 2024	1 BHD = 6.313 TOP	1 TOP = 0.1584 BHD
06 Aug 2024	1 BHD = 6.321 TOP	1 TOP = 0.1582 BHD
07 Aug 2024	1 BHD = 6.3149 TOP	1 TOP = 0.1584 BHD
08 Aug 2024	1 BHD = 6.3073 TOP	1 TOP = 0.1585 BHD
09 Aug 2024	1 BHD = 6.2942 TOP	1 TOP = 0.1589 BHD
10 Aug 2024	1 BHD = 6.2971 TOP	1 TOP = 0.1588 BHD
11 Aug 2024	1 BHD = 6.3038 TOP	1 TOP = 0.1586 BHD
12 Aug 2024	1 BHD = 6.2968 TOP	1 TOP = 0.1588 BHD
13 Aug 2024	1 BHD = 6.2918 TOP	1 TOP = 0.1589 BHD
14 Aug 2024	1 BHD = 6.2802 TOP	1 TOP = 0.1592 BHD
15 Aug 2024	1 BHD = 6.2894 TOP	1 TOP = 0.159 BHD
16 Aug 2024	1 BHD = 6.2944 TOP	1 TOP = 0.1589 BHD
17 Aug 2024	1 BHD = 6.3169 TOP	1 TOP = 0.1583 BHD
18 Aug 2024	1 BHD = 6.3169 TOP	1 TOP = 0.1583 BHD
19 Aug 2024	1 BHD = 6.2749 TOP	1 TOP = 0.1594 BHD
20 Aug 2024	1 BHD = 6.2493 TOP	1 TOP = 0.16 BHD
21 Aug 2024	1 BHD = 6.2367 TOP	1 TOP = 0.1603 BHD
22 Aug 2024	1 BHD = 6.2326 TOP	1 TOP = 0.1604 BHD
23 Aug 2024	1 BHD = 6.2442 TOP	1 TOP = 0.1601 BHD
24 Aug 2024	1 BHD = 6.2529 TOP	1 TOP = 0.1599 BHD
25 Aug 2024	1 BHD = 6.2529 TOP	1 TOP = 0.1599 BHD
26 Aug 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
27 Aug 2024	1 BHD = 6.2184 TOP	1 TOP = 0.1608 BHD
28 Aug 2024	1 BHD = 6.2063 TOP	1 TOP = 0.1611 BHD
29 Aug 2024	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
30 Aug 2024	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
31 Aug 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD

Sep 2024

Datum	BHD-TOP	TOP-BHD
01 Sep 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
02 Sep 2024	1 BHD = 6.2088 TOP	1 TOP = 0.1611 BHD
03 Sep 2024	1 BHD = 6.2085 TOP	1 TOP = 0.1611 BHD
04 Sep 2024	1 BHD = 6.2289 TOP	1 TOP = 0.1605 BHD
05 Sep 2024	1 BHD = 6.2289 TOP	1 TOP = 0.1605 BHD
06 Sep 2024	1 BHD = 6.2182 TOP	1 TOP = 0.1608 BHD
07 Sep 2024	1 BHD = 6.2236 TOP	1 TOP = 0.1607 BHD
08 Sep 2024	1 BHD = 6.2102 TOP	1 TOP = 0.161 BHD
09 Sep 2024	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
10 Sep 2024	1 BHD = 6.2494 TOP	1 TOP = 0.16 BHD
11 Sep 2024	1 BHD = 6.2468 TOP	1 TOP = 0.1601 BHD
12 Sep 2024	1 BHD = 6.2482 TOP	1 TOP = 0.16 BHD
13 Sep 2024	1 BHD = 6.2479 TOP	1 TOP = 0.1601 BHD
14 Sep 2024	1 BHD = 6.2551 TOP	1 TOP = 0.1599 BHD
15 Sep 2024	1 BHD = 6.2432 TOP	1 TOP = 0.1602 BHD
16 Sep 2024	1 BHD = 6.236 TOP	1 TOP = 0.1604 BHD
17 Sep 2024	1 BHD = 6.237 TOP	1 TOP = 0.1603 BHD
18 Sep 2024	1 BHD = 6.2354 TOP	1 TOP = 0.1604 BHD
19 Sep 2024	1 BHD = 6.2346 TOP	1 TOP = 0.1604 BHD
20 Sep 2024	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
21 Sep 2024	1 BHD = 6.2251 TOP	1 TOP = 0.1606 BHD
22 Sep 2024	1 BHD = 6.2251 TOP	1 TOP = 0.1606 BHD
23 Sep 2024	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
24 Sep 2024	1 BHD = 6.2153 TOP	1 TOP = 0.1609 BHD
25 Sep 2024	1 BHD = 6.2167 TOP	1 TOP = 0.1609 BHD
26 Sep 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
27 Sep 2024	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
28 Sep 2024	1 BHD = 6.2208 TOP	1 TOP = 0.1608 BHD
29 Sep 2024	1 BHD = 6.2208 TOP	1 TOP = 0.1608 BHD
30 Sep 2024	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD

Oct 2024

Datum	BHD-TOP	TOP-BHD
01 Okt 2024	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
02 Okt 2024	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
03 Okt 2024	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
04 Okt 2024	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
05 Okt 2024	1 BHD = 6.2176 TOP	1 TOP = 0.1608 BHD
06 Okt 2024	1 BHD = 6.2176 TOP	1 TOP = 0.1608 BHD
07 Okt 2024	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
08 Okt 2024	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
09 Okt 2024	1 BHD = 6.2154 TOP	1 TOP = 0.1609 BHD
10 Okt 2024	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
11 Okt 2024	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
12 Okt 2024	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 Okt 2024	1 BHD = 6.2685 TOP	1 TOP = 0.1595 BHD
14 Okt 2024	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
15 Okt 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
16 Okt 2024	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
17 Okt 2024	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
18 Okt 2024	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
19 Okt 2024	1 BHD = 6.2177 TOP	1 TOP = 0.1608 BHD
20 Okt 2024	1 BHD = 6.2299 TOP	1 TOP = 0.1605 BHD
21 Okt 2024	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
22 Okt 2024	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
23 Okt 2024	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
24 Okt 2024	1 BHD = 6.2123 TOP	1 TOP = 0.161 BHD
25 Okt 2024	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
26 Okt 2024	1 BHD = 6.2164 TOP	1 TOP = 0.1609 BHD
27 Okt 2024	1 BHD = 6.2164 TOP	1 TOP = 0.1609 BHD
28 Okt 2024	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
29 Okt 2024	1 BHD = 6.2153 TOP	1 TOP = 0.1609 BHD
30 Okt 2024	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
31 Okt 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD

Nov 2024

Datum	BHD-TOP	TOP-BHD
01 Nov 2024	1 BHD = 6.2125 TOP	1 TOP = 0.161 BHD
02 Nov 2024	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
03 Nov 2024	1 BHD = 6.219 TOP	1 TOP = 0.1608 BHD
04 Nov 2024	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
05 Nov 2024	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
06 Nov 2024	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
07 Nov 2024	1 BHD = 6.2136 TOP	1 TOP = 0.1609 BHD
08 Nov 2024	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
09 Nov 2024	1 BHD = 6.1785 TOP	1 TOP = 0.1619 BHD
10 Nov 2024	1 BHD = 6.1785 TOP	1 TOP = 0.1619 BHD
11 Nov 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
12 Nov 2024	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
13 Nov 2024	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
14 Nov 2024	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
15 Nov 2024	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
16 Nov 2024	1 BHD = 6.2213 TOP	1 TOP = 0.1607 BHD
17 Nov 2024	1 BHD = 6.2213 TOP	1 TOP = 0.1607 BHD
18 Nov 2024	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
19 Nov 2024	1 BHD = 6.2133 TOP	1 TOP = 0.1609 BHD
20 Nov 2024	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 Nov 2024	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

BHD-TOP und TOP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten