> BHD-TRY und TRY-BHD Wechselkurse - 2025

BHD-TRY und TRY-BHD Wechselkurse - 2025

BHD-TRY und TRY-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TRY und TRY - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 96,4826 TRY

1 TRY = 0,0104 BHD

1J 2J 3J

BHD in TRYTRY in BHD

Jan 2025

Datum	BHD-TRY	TRY-BHD
01 Jan 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 Jan 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 Jan 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 Jan 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 Jan 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 Jan 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 Jan 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 Jan 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 Jan 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 Jan 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 Jan 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 Jan 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 Jan 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 Jan 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 Jan 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 Jan 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 Jan 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 Jan 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 Jan 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 Jan 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 Jan 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 Jan 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 Jan 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 Jan 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 Jan 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 Jan 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 Jan 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 Jan 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 Jan 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 Jan 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 Jan 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Datum	BHD-TRY	TRY-BHD
01 Feb 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 Feb 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 Feb 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 Feb 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 Feb 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 Feb 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 Feb 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 Feb 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 Feb 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 Feb 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 Feb 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 Feb 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 Feb 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 Feb 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 Feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 Feb 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 Feb 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 Feb 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 Feb 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 Feb 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 Feb 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 Feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 Feb 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 Feb 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 Feb 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 Feb 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 Feb 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 Feb 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Datum	BHD-TRY	TRY-BHD
01 Mrz 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 Mrz 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 Mrz 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 Mrz 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 Mrz 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 Mrz 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 Mrz 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 Mrz 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 Mrz 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 Mrz 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 Mrz 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 Mrz 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 Mrz 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 Mrz 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 Mrz 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 Mrz 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 Mrz 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 Mrz 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 Mrz 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 Mrz 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 Mrz 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 Mrz 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 Mrz 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 Mrz 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 Mrz 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 Mrz 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 Mrz 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 Mrz 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 Mrz 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 Mrz 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 Mrz 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Datum	BHD-TRY	TRY-BHD
01 Apr 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 Apr 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 Apr 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 Apr 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD

BHD-TRY und TRY-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten