currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-TTD und TTD-BHD Wechselkurse - 2025

BHD-TTD und TTD-BHD Wechselkurse - 2025

BHD-TTD und TTD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TTD und TTD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 18,0117 TTD
1 TTD = 0,0555 BHD
1J 2J 3J
BHD in TTDTTD in BHD
17,9569 Datum: 7.8 17,9845 Datum: 7.7 18,0235 Datum: 7.6 18,0235 Datum: 7.5 17,9869 Datum: 7.4 17,9752 Datum: 7.3 17,9876 Datum: 7.2 17,9505 Datum: 7.1 17,9985 Datum: 6.30 18,0459 Datum: 6.29 18,0459 Datum: 6.28 17,9852 Datum: 6.27 18,0337 Datum: 6.26 18,0277 Datum: 6.25 18,0080 Datum: 6.24 18,0003 Datum: 6.23 18,0170 Datum: 6.22 18,0170 Datum: 6.21 18,0244 Datum: 6.20 17,9981 Datum: 6.19 17,9756 Datum: 6.18 17,9973 Datum: 6.17 17,9891 Datum: 6.16 17,9770 Datum: 6.15 17,9770 Datum: 6.14 17,9853 Datum: 6.13 17,9844 Datum: 6.12 18,0054 Datum: 6.11 17,9851 Datum: 6.10 17,9906 Datum: 6.9 17,9475 Datum: 6.8 17,9475 Datum: 6.7 17,9489 Datum: 6.6 17,9505 Datum: 6.5 17,9667 Datum: 6.4 18,0101 Datum: 6.3 18,0009 Datum: 6.2 18,0850 Datum: 6.1 18,0850 Datum: 5.31 18,0025 Datum: 5.30 18,0216 Datum: 5.29 18,0127 Datum: 5.28 18,0422 Datum: 5.27 18,0415 Datum: 5.26 18,0047 Datum: 5.25 18,0047 Datum: 5.24 18,0357 Datum: 5.23 18,0058 Datum: 5.22 18,0146 Datum: 5.21 17,9994 Datum: 5.20 18,0090 Datum: 5.19 17,9938 Datum: 5.18 17,9938 Datum: 5.17 17,9876 Datum: 5.16 18,0293 Datum: 5.15 17,9825 Datum: 5.14 17,9984 Datum: 5.13 17,9757 Datum: 5.12 18,0254 Datum: 5.11 18,0150 Datum: 5.10 18,0169 Datum: 5.9 17,9993 Datum: 5.8 18,0013 Datum: 5.7 17,9758 Datum: 5.6 18,0009 Datum: 5.5 17,9869 Datum: 5.4 17,9869 Datum: 5.3 17,9929 Datum: 5.2 17,9659 Datum: 5.1 17,9667 Datum: 4.30 17,9972 Datum: 4.29 18,0167 Datum: 4.28 18,0233 Datum: 4.27 18,0233 Datum: 4.26 18,0218 Datum: 4.25 17,9922 Datum: 4.24 18,0213 Datum: 4.23 18,0191 Datum: 4.22 17,9925 Datum: 4.21 17,9925 Datum: 4.20 17,9925 Datum: 4.19 17,9925 Datum: 4.18 17,9938 Datum: 4.17 18,0082 Datum: 4.16 18,0328 Datum: 4.15 18,0927 Datum: 4.14 18,1076 Datum: 4.13 18,0201 Datum: 4.12 18,0285 Datum: 4.11 18,0139 Datum: 4.10 17,9783 Datum: 4.9 17,9993 Datum: 4.8 17,9957 Datum: 4.7 18,0964 Datum: 4.6 18,0964 Datum: 4.5 17,9313 Datum: 4.4 17,9371 Datum: 4.3 17,9947 Datum: 4.2 17,9898 Datum: 4.1 17,9993 Datum: 3.31 18,1944 Datum: 3.30 18,2072 Datum: 3.29 17,9981 Datum: 3.28 17,9951 Datum: 3.27 18,0199 Datum: 3.26 18,0501 Datum: 3.25 18,0574 Datum: 3.24 18,1615 Datum: 3.23 18,0888 Datum: 3.22 18,0223 Datum: 3.21 18,0006 Datum: 3.20 18,0123 Datum: 3.19 18,0125 Datum: 3.18 18,0176 Datum: 3.17 18,1035 Datum: 3.16 18,0112 Datum: 3.15 18,0203 Datum: 3.14 18,0182 Datum: 3.13 18,0181 Datum: 3.12 18,0188 Datum: 3.11 18,0274 Datum: 3.10 18,0294 Datum: 3.9 17,9725 Datum: 3.8 18,0191 Datum: 3.7 18,0109 Datum: 3.6 17,9812 Datum: 3.5 18,0090 Datum: 3.4 18,0059 Datum: 3.3 18,0158 Datum: 3.2 17,9846 Datum: 3.1 18,0046 Datum: 2.28 18,0079 Datum: 2.27 18,0044 Datum: 2.26 18,0193 Datum: 2.25 18,0155 Datum: 2.24 18,0238 Datum: 2.23 18,0238 Datum: 2.22 18,0410 Datum: 2.21 18,0030 Datum: 2.20 17,9711 Datum: 2.19 17,9913 Datum: 2.18 18,0009 Datum: 2.17 17,9666 Datum: 2.16 17,9666 Datum: 2.15 18,0155 Datum: 2.14 17,9585 Datum: 2.13 18,0052 Datum: 2.12 18,0011 Datum: 2.11 18,0325 Datum: 2.10 17,9969 Datum: 2.9 18,0940 Datum: 2.8 18,0138 Datum: 2.7 18,0234 Datum: 2.6 17,9827 Datum: 2.5 17,9908 Datum: 2.4 17,9814 Datum: 2.3 17,9908 Datum: 2.2 17,9860 Datum: 2.1 17,9907 Datum: 1.31 17,9852 Datum: 1.30 17,9642 Datum: 1.29 18,0212 Datum: 1.28 18,0426 Datum: 1.27 18,0395 Datum: 1.26 18,0258 Datum: 1.25 18,0468 Datum: 1.24 18,0479 Datum: 1.23 17,9271 Datum: 1.22 18,0195 Datum: 1.21 18,0383 Datum: 1.20 18,0755 Datum: 1.19 18,0149 Datum: 1.18 18,0220 Datum: 1.17 18,0295 Datum: 1.16 18,0202 Datum: 1.15 18,0414 Datum: 1.14 18,0234 Datum: 1.13 18,1072 Datum: 1.12 18,1072 Datum: 1.11 18,0104 Datum: 1.10 18,0090 Datum: 1.9 18,0113 Datum: 1.8 18,0074 Datum: 1.7 18,0123 Datum: 1.6 17,9748 Datum: 1.5 17,9748 Datum: 1.4 17,9996 Datum: 1.3 18,0284 Datum: 1.2 18,0155 Datum: 1.1 17,9569 Datum: 7.8 17,9845 Datum: 7.7 18,0235 Datum: 7.6 18,0235 Datum: 7.5 17,9869 Datum: 7.4 17,9752 Datum: 7.3 17,9876 Datum: 7.2 17,9505 Datum: 7.1 17,9985 Datum: 6.30 18,0459 Datum: 6.29 18,0459 Datum: 6.28 17,9852 Datum: 6.27 18,0337 Datum: 6.26 18,0277 Datum: 6.25 18,0080 Datum: 6.24 18,0003 Datum: 6.23 18,0170 Datum: 6.22 18,0170 Datum: 6.21 18,0244 Datum: 6.20 17,9981 Datum: 6.19 17,9756 Datum: 6.18 17,9973 Datum: 6.17 17,9891 Datum: 6.16 17,9770 Datum: 6.15 17,9770 Datum: 6.14 17,9853 Datum: 6.13 17,9844 Datum: 6.12 18,0054 Datum: 6.11 17,9851 Datum: 6.10 17,9906 Datum: 6.9 17,9475 Datum: 6.8 17,9475 Datum: 6.7 17,9489 Datum: 6.6 17,9505 Datum: 6.5 17,9667 Datum: 6.4 18,0101 Datum: 6.3 18,0009 Datum: 6.2 18,0850 Datum: 6.1 18,0850 Datum: 5.31 18,0025 Datum: 5.30 18,0216 Datum: 5.29 18,0127 Datum: 5.28 18,0422 Datum: 5.27 18,0415 Datum: 5.26 18,0047 Datum: 5.25 18,0047 Datum: 5.24 18,0357 Datum: 5.23 18,0058 Datum: 5.22 18,0146 Datum: 5.21 17,9994 Datum: 5.20 18,0090 Datum: 5.19 17,9938 Datum: 5.18 17,9938 Datum: 5.17 17,9876 Datum: 5.16 18,0293 Datum: 5.15 17,9825 Datum: 5.14 17,9984 Datum: 5.13 17,9757 Datum: 5.12 18,0254 Datum: 5.11 18,0150 Datum: 5.10 18,0169 Datum: 5.9 17,9993 Datum: 5.8 18,0013 Datum: 5.7 17,9758 Datum: 5.6 18,0009 Datum: 5.5 17,9869 Datum: 5.4 17,9869 Datum: 5.3 17,9929 Datum: 5.2 17,9659 Datum: 5.1 17,9667 Datum: 4.30 17,9972 Datum: 4.29 18,0167 Datum: 4.28 18,0233 Datum: 4.27 18,0233 Datum: 4.26 18,0218 Datum: 4.25 17,9922 Datum: 4.24 18,0213 Datum: 4.23 18,0191 Datum: 4.22 17,9925 Datum: 4.21 17,9925 Datum: 4.20 17,9925 Datum: 4.19 17,9925 Datum: 4.18 17,9938 Datum: 4.17 18,0082 Datum: 4.16 18,0328 Datum: 4.15 18,0927 Datum: 4.14 18,1076 Datum: 4.13 18,0201 Datum: 4.12 18,0285 Datum: 4.11 18,0139 Datum: 4.10 17,9783 Datum: 4.9 17,9993 Datum: 4.8 17,9957 Datum: 4.7 18,0964 Datum: 4.6 18,0964 Datum: 4.5 17,9313 Datum: 4.4 17,9371 Datum: 4.3 17,9947 Datum: 4.2 17,9898 Datum: 4.1 17,9993 Datum: 3.31 18,1944 Datum: 3.30 18,2072 Datum: 3.29 17,9981 Datum: 3.28 17,9951 Datum: 3.27 18,0199 Datum: 3.26 18,0501 Datum: 3.25 18,0574 Datum: 3.24 18,1615 Datum: 3.23 18,0888 Datum: 3.22 18,0223 Datum: 3.21 18,0006 Datum: 3.20 18,0123 Datum: 3.19 18,0125 Datum: 3.18 18,0176 Datum: 3.17 18,1035 Datum: 3.16 18,0112 Datum: 3.15 18,0203 Datum: 3.14 18,0182 Datum: 3.13 18,0181 Datum: 3.12 18,0188 Datum: 3.11 18,0274 Datum: 3.10 18,0294 Datum: 3.9 17,9725 Datum: 3.8 18,0191 Datum: 3.7 18,0109 Datum: 3.6 17,9812 Datum: 3.5 18,0090 Datum: 3.4 18,0059 Datum: 3.3 18,0158 Datum: 3.2 17,9846 Datum: 3.1 18,0046 Datum: 2.28 18,0079 Datum: 2.27 18,0044 Datum: 2.26 18,0193 Datum: 2.25 18,0155 Datum: 2.24 18,0238 Datum: 2.23 18,0238 Datum: 2.22 18,0410 Datum: 2.21 18,0030 Datum: 2.20 17,9711 Datum: 2.19 17,9913 Datum: 2.18 18,0009 Datum: 2.17 17,9666 Datum: 2.16 17,9666 Datum: 2.15 18,0155 Datum: 2.14 17,9585 Datum: 2.13 18,0052 Datum: 2.12 18,0011 Datum: 2.11 18,0325 Datum: 2.10 17,9969 Datum: 2.9 18,0940 Datum: 2.8 18,0138 Datum: 2.7 18,0234 Datum: 2.6 17,9827 Datum: 2.5 17,9908 Datum: 2.4 17,9814 Datum: 2.3 17,9908 Datum: 2.2 17,9860 Datum: 2.1 17,9907 Datum: 1.31 17,9852 Datum: 1.30 17,9642 Datum: 1.29 18,0212 Datum: 1.28 18,0426 Datum: 1.27 18,0395 Datum: 1.26 18,0258 Datum: 1.25 18,0468 Datum: 1.24 18,0479 Datum: 1.23 17,9271 Datum: 1.22 18,0195 Datum: 1.21 18,0383 Datum: 1.20 18,0755 Datum: 1.19 18,0149 Datum: 1.18 18,0220 Datum: 1.17 18,0295 Datum: 1.16 18,0202 Datum: 1.15 18,0414 Datum: 1.14 18,0234 Datum: 1.13 18,1072 Datum: 1.12 18,1072 Datum: 1.11 18,0104 Datum: 1.10 18,0090 Datum: 1.9 18,0113 Datum: 1.8 18,0074 Datum: 1.7 18,0123 Datum: 1.6 17,9748 Datum: 1.5 17,9748 Datum: 1.4 17,9996 Datum: 1.3 18,0284 Datum: 1.2 18,0155 Datum: 1.1

Jan 2025

DatumBHD-TTDTTD-BHD
01 Jan 2025 1 BHD = 18.0155 TTD 1 TTD = 0.0555 BHD
02 Jan 2025 1 BHD = 18.0284 TTD 1 TTD = 0.0555 BHD
03 Jan 2025 1 BHD = 17.9996 TTD 1 TTD = 0.0556 BHD
04 Jan 2025 1 BHD = 17.9748 TTD 1 TTD = 0.0556 BHD
05 Jan 2025 1 BHD = 17.9748 TTD 1 TTD = 0.0556 BHD
06 Jan 2025 1 BHD = 18.0123 TTD 1 TTD = 0.0555 BHD
07 Jan 2025 1 BHD = 18.0074 TTD 1 TTD = 0.0555 BHD
08 Jan 2025 1 BHD = 18.0113 TTD 1 TTD = 0.0555 BHD
09 Jan 2025 1 BHD = 18.009 TTD 1 TTD = 0.0555 BHD
10 Jan 2025 1 BHD = 18.0104 TTD 1 TTD = 0.0555 BHD
11 Jan 2025 1 BHD = 18.1072 TTD 1 TTD = 0.0552 BHD
12 Jan 2025 1 BHD = 18.1072 TTD 1 TTD = 0.0552 BHD
13 Jan 2025 1 BHD = 18.0234 TTD 1 TTD = 0.0555 BHD
14 Jan 2025 1 BHD = 18.0414 TTD 1 TTD = 0.0554 BHD
15 Jan 2025 1 BHD = 18.0202 TTD 1 TTD = 0.0555 BHD
16 Jan 2025 1 BHD = 18.0295 TTD 1 TTD = 0.0555 BHD
17 Jan 2025 1 BHD = 18.022 TTD 1 TTD = 0.0555 BHD
18 Jan 2025 1 BHD = 18.0149 TTD 1 TTD = 0.0555 BHD
19 Jan 2025 1 BHD = 18.0755 TTD 1 TTD = 0.0553 BHD
20 Jan 2025 1 BHD = 18.0383 TTD 1 TTD = 0.0554 BHD
21 Jan 2025 1 BHD = 18.0195 TTD 1 TTD = 0.0555 BHD
22 Jan 2025 1 BHD = 17.9271 TTD 1 TTD = 0.0558 BHD
23 Jan 2025 1 BHD = 18.0479 TTD 1 TTD = 0.0554 BHD
24 Jan 2025 1 BHD = 18.0468 TTD 1 TTD = 0.0554 BHD
25 Jan 2025 1 BHD = 18.0258 TTD 1 TTD = 0.0555 BHD
26 Jan 2025 1 BHD = 18.0395 TTD 1 TTD = 0.0554 BHD
27 Jan 2025 1 BHD = 18.0426 TTD 1 TTD = 0.0554 BHD
28 Jan 2025 1 BHD = 18.0212 TTD 1 TTD = 0.0555 BHD
29 Jan 2025 1 BHD = 17.9642 TTD 1 TTD = 0.0557 BHD
30 Jan 2025 1 BHD = 17.9852 TTD 1 TTD = 0.0556 BHD
31 Jan 2025 1 BHD = 17.9907 TTD 1 TTD = 0.0556 BHD

Feb 2025

DatumBHD-TTDTTD-BHD
01 Feb 2025 1 BHD = 17.986 TTD 1 TTD = 0.0556 BHD
02 Feb 2025 1 BHD = 17.9908 TTD 1 TTD = 0.0556 BHD
03 Feb 2025 1 BHD = 17.9814 TTD 1 TTD = 0.0556 BHD
04 Feb 2025 1 BHD = 17.9908 TTD 1 TTD = 0.0556 BHD
05 Feb 2025 1 BHD = 17.9827 TTD 1 TTD = 0.0556 BHD
06 Feb 2025 1 BHD = 18.0234 TTD 1 TTD = 0.0555 BHD
07 Feb 2025 1 BHD = 18.0138 TTD 1 TTD = 0.0555 BHD
08 Feb 2025 1 BHD = 18.094 TTD 1 TTD = 0.0553 BHD
09 Feb 2025 1 BHD = 17.9969 TTD 1 TTD = 0.0556 BHD
10 Feb 2025 1 BHD = 18.0325 TTD 1 TTD = 0.0555 BHD
11 Feb 2025 1 BHD = 18.0011 TTD 1 TTD = 0.0556 BHD
12 Feb 2025 1 BHD = 18.0052 TTD 1 TTD = 0.0555 BHD
13 Feb 2025 1 BHD = 17.9585 TTD 1 TTD = 0.0557 BHD
14 Feb 2025 1 BHD = 18.0155 TTD 1 TTD = 0.0555 BHD
15 Feb 2025 1 BHD = 17.9666 TTD 1 TTD = 0.0557 BHD
16 Feb 2025 1 BHD = 17.9666 TTD 1 TTD = 0.0557 BHD
17 Feb 2025 1 BHD = 18.0009 TTD 1 TTD = 0.0556 BHD
18 Feb 2025 1 BHD = 17.9913 TTD 1 TTD = 0.0556 BHD
19 Feb 2025 1 BHD = 17.9711 TTD 1 TTD = 0.0556 BHD
20 Feb 2025 1 BHD = 18.003 TTD 1 TTD = 0.0555 BHD
21 Feb 2025 1 BHD = 18.041 TTD 1 TTD = 0.0554 BHD
22 Feb 2025 1 BHD = 18.0238 TTD 1 TTD = 0.0555 BHD
23 Feb 2025 1 BHD = 18.0238 TTD 1 TTD = 0.0555 BHD
24 Feb 2025 1 BHD = 18.0155 TTD 1 TTD = 0.0555 BHD
25 Feb 2025 1 BHD = 18.0193 TTD 1 TTD = 0.0555 BHD
26 Feb 2025 1 BHD = 18.0044 TTD 1 TTD = 0.0555 BHD
27 Feb 2025 1 BHD = 18.0079 TTD 1 TTD = 0.0555 BHD
28 Feb 2025 1 BHD = 18.0046 TTD 1 TTD = 0.0555 BHD

Mar 2025

DatumBHD-TTDTTD-BHD
01 Mrz 2025 1 BHD = 17.9846 TTD 1 TTD = 0.0556 BHD
02 Mrz 2025 1 BHD = 18.0158 TTD 1 TTD = 0.0555 BHD
03 Mrz 2025 1 BHD = 18.0059 TTD 1 TTD = 0.0555 BHD
04 Mrz 2025 1 BHD = 18.009 TTD 1 TTD = 0.0555 BHD
05 Mrz 2025 1 BHD = 17.9812 TTD 1 TTD = 0.0556 BHD
06 Mrz 2025 1 BHD = 18.0109 TTD 1 TTD = 0.0555 BHD
07 Mrz 2025 1 BHD = 18.0191 TTD 1 TTD = 0.0555 BHD
08 Mrz 2025 1 BHD = 17.9725 TTD 1 TTD = 0.0556 BHD
09 Mrz 2025 1 BHD = 18.0294 TTD 1 TTD = 0.0555 BHD
10 Mrz 2025 1 BHD = 18.0274 TTD 1 TTD = 0.0555 BHD
11 Mrz 2025 1 BHD = 18.0188 TTD 1 TTD = 0.0555 BHD
12 Mrz 2025 1 BHD = 18.0181 TTD 1 TTD = 0.0555 BHD
13 Mrz 2025 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD
14 Mrz 2025 1 BHD = 18.0203 TTD 1 TTD = 0.0555 BHD
15 Mrz 2025 1 BHD = 18.0112 TTD 1 TTD = 0.0555 BHD
16 Mrz 2025 1 BHD = 18.1035 TTD 1 TTD = 0.0552 BHD
17 Mrz 2025 1 BHD = 18.0176 TTD 1 TTD = 0.0555 BHD
18 Mrz 2025 1 BHD = 18.0125 TTD 1 TTD = 0.0555 BHD
19 Mrz 2025 1 BHD = 18.0123 TTD 1 TTD = 0.0555 BHD
20 Mrz 2025 1 BHD = 18.0006 TTD 1 TTD = 0.0556 BHD
21 Mrz 2025 1 BHD = 18.0223 TTD 1 TTD = 0.0555 BHD
22 Mrz 2025 1 BHD = 18.0888 TTD 1 TTD = 0.0553 BHD
23 Mrz 2025 1 BHD = 18.1615 TTD 1 TTD = 0.0551 BHD
24 Mrz 2025 1 BHD = 18.0574 TTD 1 TTD = 0.0554 BHD
25 Mrz 2025 1 BHD = 18.0501 TTD 1 TTD = 0.0554 BHD
26 Mrz 2025 1 BHD = 18.0199 TTD 1 TTD = 0.0555 BHD
27 Mrz 2025 1 BHD = 17.9951 TTD 1 TTD = 0.0556 BHD
28 Mrz 2025 1 BHD = 17.9981 TTD 1 TTD = 0.0556 BHD
29 Mrz 2025 1 BHD = 18.2072 TTD 1 TTD = 0.0549 BHD
30 Mrz 2025 1 BHD = 18.1944 TTD 1 TTD = 0.055 BHD
31 Mrz 2025 1 BHD = 17.9993 TTD 1 TTD = 0.0556 BHD

Apr 2025

DatumBHD-TTDTTD-BHD
01 Apr 2025 1 BHD = 17.9898 TTD 1 TTD = 0.0556 BHD
02 Apr 2025 1 BHD = 17.9947 TTD 1 TTD = 0.0556 BHD
03 Apr 2025 1 BHD = 17.9371 TTD 1 TTD = 0.0558 BHD
04 Apr 2025 1 BHD = 17.9313 TTD 1 TTD = 0.0558 BHD
05 Apr 2025 1 BHD = 18.0964 TTD 1 TTD = 0.0553 BHD
06 Apr 2025 1 BHD = 18.0964 TTD 1 TTD = 0.0553 BHD
07 Apr 2025 1 BHD = 17.9957 TTD 1 TTD = 0.0556 BHD
08 Apr 2025 1 BHD = 17.9993 TTD 1 TTD = 0.0556 BHD
09 Apr 2025 1 BHD = 17.9783 TTD 1 TTD = 0.0556 BHD
10 Apr 2025 1 BHD = 18.0139 TTD 1 TTD = 0.0555 BHD
11 Apr 2025 1 BHD = 18.0285 TTD 1 TTD = 0.0555 BHD
12 Apr 2025 1 BHD = 18.0201 TTD 1 TTD = 0.0555 BHD
13 Apr 2025 1 BHD = 18.1076 TTD 1 TTD = 0.0552 BHD
14 Apr 2025 1 BHD = 18.0927 TTD 1 TTD = 0.0553 BHD
15 Apr 2025 1 BHD = 18.0328 TTD 1 TTD = 0.0555 BHD
16 Apr 2025 1 BHD = 18.0082 TTD 1 TTD = 0.0555 BHD
17 Apr 2025 1 BHD = 17.9938 TTD 1 TTD = 0.0556 BHD
18 Apr 2025 1 BHD = 17.9925 TTD 1 TTD = 0.0556 BHD
19 Apr 2025 1 BHD = 17.9925 TTD 1 TTD = 0.0556 BHD
20 Apr 2025 1 BHD = 17.9925 TTD 1 TTD = 0.0556 BHD
21 Apr 2025 1 BHD = 17.9925 TTD 1 TTD = 0.0556 BHD
22 Apr 2025 1 BHD = 18.0191 TTD 1 TTD = 0.0555 BHD
23 Apr 2025 1 BHD = 18.0213 TTD 1 TTD = 0.0555 BHD
24 Apr 2025 1 BHD = 17.9922 TTD 1 TTD = 0.0556 BHD
25 Apr 2025 1 BHD = 18.0218 TTD 1 TTD = 0.0555 BHD
26 Apr 2025 1 BHD = 18.0233 TTD 1 TTD = 0.0555 BHD
27 Apr 2025 1 BHD = 18.0233 TTD 1 TTD = 0.0555 BHD
28 Apr 2025 1 BHD = 18.0167 TTD 1 TTD = 0.0555 BHD
29 Apr 2025 1 BHD = 17.9972 TTD 1 TTD = 0.0556 BHD
30 Apr 2025 1 BHD = 17.9667 TTD 1 TTD = 0.0557 BHD

May 2025

DatumBHD-TTDTTD-BHD
01 Mai 2025 1 BHD = 17.9659 TTD 1 TTD = 0.0557 BHD
02 Mai 2025 1 BHD = 17.9929 TTD 1 TTD = 0.0556 BHD
03 Mai 2025 1 BHD = 17.9869 TTD 1 TTD = 0.0556 BHD
04 Mai 2025 1 BHD = 17.9869 TTD 1 TTD = 0.0556 BHD
05 Mai 2025 1 BHD = 18.0009 TTD 1 TTD = 0.0556 BHD
06 Mai 2025 1 BHD = 17.9758 TTD 1 TTD = 0.0556 BHD
07 Mai 2025 1 BHD = 18.0013 TTD 1 TTD = 0.0556 BHD
08 Mai 2025 1 BHD = 17.9993 TTD 1 TTD = 0.0556 BHD
09 Mai 2025 1 BHD = 18.0169 TTD 1 TTD = 0.0555 BHD
10 Mai 2025 1 BHD = 18.015 TTD 1 TTD = 0.0555 BHD
11 Mai 2025 1 BHD = 18.0254 TTD 1 TTD = 0.0555 BHD
12 Mai 2025 1 BHD = 17.9757 TTD 1 TTD = 0.0556 BHD
13 Mai 2025 1 BHD = 17.9984 TTD 1 TTD = 0.0556 BHD
14 Mai 2025 1 BHD = 17.9825 TTD 1 TTD = 0.0556 BHD
15 Mai 2025 1 BHD = 18.0293 TTD 1 TTD = 0.0555 BHD
16 Mai 2025 1 BHD = 17.9876 TTD 1 TTD = 0.0556 BHD
17 Mai 2025 1 BHD = 17.9938 TTD 1 TTD = 0.0556 BHD
18 Mai 2025 1 BHD = 17.9938 TTD 1 TTD = 0.0556 BHD
19 Mai 2025 1 BHD = 18.009 TTD 1 TTD = 0.0555 BHD
20 Mai 2025 1 BHD = 17.9994 TTD 1 TTD = 0.0556 BHD
21 Mai 2025 1 BHD = 18.0146 TTD 1 TTD = 0.0555 BHD
22 Mai 2025 1 BHD = 18.0058 TTD 1 TTD = 0.0555 BHD
23 Mai 2025 1 BHD = 18.0357 TTD 1 TTD = 0.0554 BHD
24 Mai 2025 1 BHD = 18.0047 TTD 1 TTD = 0.0555 BHD
25 Mai 2025 1 BHD = 18.0047 TTD 1 TTD = 0.0555 BHD
26 Mai 2025 1 BHD = 18.0415 TTD 1 TTD = 0.0554 BHD
27 Mai 2025 1 BHD = 18.0422 TTD 1 TTD = 0.0554 BHD
28 Mai 2025 1 BHD = 18.0127 TTD 1 TTD = 0.0555 BHD
29 Mai 2025 1 BHD = 18.0216 TTD 1 TTD = 0.0555 BHD
30 Mai 2025 1 BHD = 18.0025 TTD 1 TTD = 0.0555 BHD
31 Mai 2025 1 BHD = 18.085 TTD 1 TTD = 0.0553 BHD

Jun 2025

DatumBHD-TTDTTD-BHD
01 Jun 2025 1 BHD = 18.085 TTD 1 TTD = 0.0553 BHD
02 Jun 2025 1 BHD = 18.0009 TTD 1 TTD = 0.0556 BHD
03 Jun 2025 1 BHD = 18.0101 TTD 1 TTD = 0.0555 BHD
04 Jun 2025 1 BHD = 17.9667 TTD 1 TTD = 0.0557 BHD
05 Jun 2025 1 BHD = 17.9505 TTD 1 TTD = 0.0557 BHD
06 Jun 2025 1 BHD = 17.9489 TTD 1 TTD = 0.0557 BHD
07 Jun 2025 1 BHD = 17.9475 TTD 1 TTD = 0.0557 BHD
08 Jun 2025 1 BHD = 17.9475 TTD 1 TTD = 0.0557 BHD
09 Jun 2025 1 BHD = 17.9906 TTD 1 TTD = 0.0556 BHD
10 Jun 2025 1 BHD = 17.9851 TTD 1 TTD = 0.0556 BHD
11 Jun 2025 1 BHD = 18.0054 TTD 1 TTD = 0.0555 BHD
12 Jun 2025 1 BHD = 17.9844 TTD 1 TTD = 0.0556 BHD
13 Jun 2025 1 BHD = 17.9853 TTD 1 TTD = 0.0556 BHD
14 Jun 2025 1 BHD = 17.977 TTD 1 TTD = 0.0556 BHD
15 Jun 2025 1 BHD = 17.977 TTD 1 TTD = 0.0556 BHD
16 Jun 2025 1 BHD = 17.9891 TTD 1 TTD = 0.0556 BHD
17 Jun 2025 1 BHD = 17.9973 TTD 1 TTD = 0.0556 BHD
18 Jun 2025 1 BHD = 17.9756 TTD 1 TTD = 0.0556 BHD
19 Jun 2025 1 BHD = 17.9981 TTD 1 TTD = 0.0556 BHD
20 Jun 2025 1 BHD = 18.0244 TTD 1 TTD = 0.0555 BHD
21 Jun 2025 1 BHD = 18.017 TTD 1 TTD = 0.0555 BHD
22 Jun 2025 1 BHD = 18.017 TTD 1 TTD = 0.0555 BHD
23 Jun 2025 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
24 Jun 2025 1 BHD = 18.008 TTD 1 TTD = 0.0555 BHD
25 Jun 2025 1 BHD = 18.0277 TTD 1 TTD = 0.0555 BHD
26 Jun 2025 1 BHD = 18.0337 TTD 1 TTD = 0.0555 BHD
27 Jun 2025 1 BHD = 17.9852 TTD 1 TTD = 0.0556 BHD
28 Jun 2025 1 BHD = 18.0459 TTD 1 TTD = 0.0554 BHD
29 Jun 2025 1 BHD = 18.0459 TTD 1 TTD = 0.0554 BHD
30 Jun 2025 1 BHD = 17.9985 TTD 1 TTD = 0.0556 BHD

Jul 2025

DatumBHD-TTDTTD-BHD
01 Jul 2025 1 BHD = 17.9505 TTD 1 TTD = 0.0557 BHD
02 Jul 2025 1 BHD = 17.9876 TTD 1 TTD = 0.0556 BHD
03 Jul 2025 1 BHD = 17.9752 TTD 1 TTD = 0.0556 BHD
04 Jul 2025 1 BHD = 17.9869 TTD 1 TTD = 0.0556 BHD
05 Jul 2025 1 BHD = 18.0235 TTD 1 TTD = 0.0555 BHD
06 Jul 2025 1 BHD = 18.0235 TTD 1 TTD = 0.0555 BHD
07 Jul 2025 1 BHD = 17.9845 TTD 1 TTD = 0.0556 BHD
08 Jul 2025 1 BHD = 17.9569 TTD 1 TTD = 0.0557 BHD

BHD-TTD und TTD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.