> BHD-TWD und TWD-BHD Wechselkurse - 2025

BHD-TWD und TWD-BHD Wechselkurse - 2025

BHD-TWD und TWD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TWD und TWD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 87,336 TWD

1 TWD = 0,0115 BHD

1J 2J 3J

BHD in TWDTWD in BHD

Jan 2025

Datum	BHD-TWD	TWD-BHD
01 Jan 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 Jan 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 Jan 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 Jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 Jan 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 Jan 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 Jan 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 Jan 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 Jan 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 Jan 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 Jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 Jan 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 Jan 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 Jan 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 Jan 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 Jan 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 Jan 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 Jan 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 Jan 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 Jan 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 Jan 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 Jan 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 Jan 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 Jan 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 Jan 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 Jan 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 Jan 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 Jan 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 Jan 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 Jan 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 Jan 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Datum	BHD-TWD	TWD-BHD
01 Feb 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 Feb 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 Feb 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 Feb 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 Feb 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 Feb 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 Feb 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 Feb 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 Feb 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 Feb 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 Feb 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 Feb 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 Feb 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 Feb 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 Feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 Feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 Feb 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 Feb 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 Feb 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 Feb 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 Feb 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 Feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 Feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 Feb 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 Feb 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 Feb 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 Feb 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 Feb 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Datum	BHD-TWD	TWD-BHD
01 Mrz 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 Mrz 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 Mrz 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 Mrz 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 Mrz 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 Mrz 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 Mrz 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 Mrz 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 Mrz 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 Mrz 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 Mrz 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 Mrz 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 Mrz 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 Mrz 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 Mrz 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 Mrz 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 Mrz 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 Mrz 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 Mrz 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 Mrz 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 Mrz 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 Mrz 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 Mrz 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 Mrz 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 Mrz 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 Mrz 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 Mrz 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 Mrz 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 Mrz 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 Mrz 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 Mrz 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Datum	BHD-TWD	TWD-BHD
01 Apr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 Apr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 Apr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 Apr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD

BHD-TWD und TWD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten