> BHD-TWD und TWD-BHD Wechselkurse - 2026

BHD-TWD und TWD-BHD Wechselkurse - 2026

BHD-TWD und TWD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TWD und TWD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 83,8585 TWD

1 TWD = 0,0119 BHD

1J 2J 3J

BHD in TWDTWD in BHD

Jan 2026

Datum	BHD-TWD	TWD-BHD
01 Jan 2026	1 BHD = 83.2548 TWD	1 TWD = 0.012 BHD
02 Jan 2026	1 BHD = 83.3444 TWD	1 TWD = 0.012 BHD
03 Jan 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
04 Jan 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
05 Jan 2026	1 BHD = 83.452 TWD	1 TWD = 0.012 BHD
06 Jan 2026	1 BHD = 83.4894 TWD	1 TWD = 0.012 BHD
07 Jan 2026	1 BHD = 83.4085 TWD	1 TWD = 0.012 BHD
08 Jan 2026	1 BHD = 83.689 TWD	1 TWD = 0.0119 BHD
09 Jan 2026	1 BHD = 83.7399 TWD	1 TWD = 0.0119 BHD
10 Jan 2026	1 BHD = 83.5265 TWD	1 TWD = 0.012 BHD
11 Jan 2026	1 BHD = 83.5552 TWD	1 TWD = 0.012 BHD
12 Jan 2026	1 BHD = 83.9511 TWD	1 TWD = 0.0119 BHD
13 Jan 2026	1 BHD = 83.8354 TWD	1 TWD = 0.0119 BHD
14 Jan 2026	1 BHD = 83.8191 TWD	1 TWD = 0.0119 BHD
15 Jan 2026	1 BHD = 83.7411 TWD	1 TWD = 0.0119 BHD
16 Jan 2026	1 BHD = 83.8121 TWD	1 TWD = 0.0119 BHD
17 Jan 2026	1 BHD = 83.771 TWD	1 TWD = 0.0119 BHD
18 Jan 2026	1 BHD = 84.1359 TWD	1 TWD = 0.0119 BHD
19 Jan 2026	1 BHD = 83.663 TWD	1 TWD = 0.012 BHD
20 Jan 2026	1 BHD = 83.8839 TWD	1 TWD = 0.0119 BHD
21 Jan 2026	1 BHD = 83.8342 TWD	1 TWD = 0.0119 BHD
22 Jan 2026	1 BHD = 83.8672 TWD	1 TWD = 0.0119 BHD
23 Jan 2026	1 BHD = 83.7754 TWD	1 TWD = 0.0119 BHD
24 Jan 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
25 Jan 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
26 Jan 2026	1 BHD = 83.5431 TWD	1 TWD = 0.012 BHD
27 Jan 2026	1 BHD = 83.3744 TWD	1 TWD = 0.012 BHD
28 Jan 2026	1 BHD = 83.1006 TWD	1 TWD = 0.012 BHD
29 Jan 2026	1 BHD = 83.288 TWD	1 TWD = 0.012 BHD
30 Jan 2026	1 BHD = 83.4673 TWD	1 TWD = 0.012 BHD
31 Jan 2026	1 BHD = 83.3855 TWD	1 TWD = 0.012 BHD

Feb 2026

Datum	BHD-TWD	TWD-BHD
01 Feb 2026	1 BHD = 83.4066 TWD	1 TWD = 0.012 BHD
02 Feb 2026	1 BHD = 83.7986 TWD	1 TWD = 0.0119 BHD
03 Feb 2026	1 BHD = 83.7776 TWD	1 TWD = 0.0119 BHD
04 Feb 2026	1 BHD = 83.7348 TWD	1 TWD = 0.0119 BHD
05 Feb 2026	1 BHD = 84.0354 TWD	1 TWD = 0.0119 BHD
06 Feb 2026	1 BHD = 84.0551 TWD	1 TWD = 0.0119 BHD
07 Feb 2026	1 BHD = 84.0172 TWD	1 TWD = 0.0119 BHD
08 Feb 2026	1 BHD = 84.0361 TWD	1 TWD = 0.0119 BHD
09 Feb 2026	1 BHD = 83.821 TWD	1 TWD = 0.0119 BHD
10 Feb 2026	1 BHD = 83.6548 TWD	1 TWD = 0.012 BHD
11 Feb 2026	1 BHD = 83.2798 TWD	1 TWD = 0.012 BHD
12 Feb 2026	1 BHD = 83.2948 TWD	1 TWD = 0.012 BHD
13 Feb 2026	1 BHD = 83.3609 TWD	1 TWD = 0.012 BHD
14 Feb 2026	1 BHD = 83.3316 TWD	1 TWD = 0.012 BHD
15 Feb 2026	1 BHD = 83.6685 TWD	1 TWD = 0.012 BHD
16 Feb 2026	1 BHD = 83.2536 TWD	1 TWD = 0.012 BHD
17 Feb 2026	1 BHD = 83.2669 TWD	1 TWD = 0.012 BHD
18 Feb 2026	1 BHD = 83.4118 TWD	1 TWD = 0.012 BHD
19 Feb 2026	1 BHD = 83.7135 TWD	1 TWD = 0.0119 BHD
20 Feb 2026	1 BHD = 83.8041 TWD	1 TWD = 0.0119 BHD
21 Feb 2026	1 BHD = 83.6997 TWD	1 TWD = 0.0119 BHD
22 Feb 2026	1 BHD = 83.8127 TWD	1 TWD = 0.0119 BHD
23 Feb 2026	1 BHD = 83.4457 TWD	1 TWD = 0.012 BHD
24 Feb 2026	1 BHD = 83.3359 TWD	1 TWD = 0.012 BHD
25 Feb 2026	1 BHD = 83.0556 TWD	1 TWD = 0.012 BHD
26 Feb 2026	1 BHD = 82.8538 TWD	1 TWD = 0.0121 BHD
27 Feb 2026	1 BHD = 83.2263 TWD	1 TWD = 0.012 BHD
28 Feb 2026	1 BHD = 84.0548 TWD	1 TWD = 0.0119 BHD

Mar 2026

Datum	BHD-TWD	TWD-BHD
01 Mrz 2026	1 BHD = 83.3937 TWD	1 TWD = 0.012 BHD
02 Mrz 2026	1 BHD = 83.6891 TWD	1 TWD = 0.0119 BHD
03 Mrz 2026	1 BHD = 84.1128 TWD	1 TWD = 0.0119 BHD
04 Mrz 2026	1 BHD = 83.9244 TWD	1 TWD = 0.0119 BHD
05 Mrz 2026	1 BHD = 84.2662 TWD	1 TWD = 0.0119 BHD
06 Mrz 2026	1 BHD = 84.4375 TWD	1 TWD = 0.0118 BHD
07 Mrz 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
08 Mrz 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
09 Mrz 2026	1 BHD = 84.3339 TWD	1 TWD = 0.0119 BHD
10 Mrz 2026	1 BHD = 84.2372 TWD	1 TWD = 0.0119 BHD
11 Mrz 2026	1 BHD = 84.2213 TWD	1 TWD = 0.0119 BHD
12 Mrz 2026	1 BHD = 84.2668 TWD	1 TWD = 0.0119 BHD
13 Mrz 2026	1 BHD = 84.8418 TWD	1 TWD = 0.0118 BHD
14 Mrz 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
15 Mrz 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
16 Mrz 2026	1 BHD = 84.6245 TWD	1 TWD = 0.0118 BHD
17 Mrz 2026	1 BHD = 84.4327 TWD	1 TWD = 0.0118 BHD
18 Mrz 2026	1 BHD = 84.5657 TWD	1 TWD = 0.0118 BHD
19 Mrz 2026	1 BHD = 84.566 TWD	1 TWD = 0.0118 BHD
20 Mrz 2026	1 BHD = 84.6832 TWD	1 TWD = 0.0118 BHD
21 Mrz 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
22 Mrz 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
23 Mrz 2026	1 BHD = 84.5724 TWD	1 TWD = 0.0118 BHD
24 Mrz 2026	1 BHD = 84.6893 TWD	1 TWD = 0.0118 BHD
25 Mrz 2026	1 BHD = 84.5063 TWD	1 TWD = 0.0118 BHD
26 Mrz 2026	1 BHD = 84.5169 TWD	1 TWD = 0.0118 BHD
27 Mrz 2026	1 BHD = 84.7791 TWD	1 TWD = 0.0118 BHD
28 Mrz 2026	1 BHD = 84.9199 TWD	1 TWD = 0.0118 BHD
29 Mrz 2026	1 BHD = 85.0894 TWD	1 TWD = 0.0118 BHD
30 Mrz 2026	1 BHD = 84.7179 TWD	1 TWD = 0.0118 BHD
31 Mrz 2026	1 BHD = 84.7181 TWD	1 TWD = 0.0118 BHD

Apr 2026

Datum	BHD-TWD	TWD-BHD
01 Apr 2026	1 BHD = 84.6775 TWD	1 TWD = 0.0118 BHD
02 Apr 2026	1 BHD = 84.7231 TWD	1 TWD = 0.0118 BHD
03 Apr 2026	1 BHD = 84.5995 TWD	1 TWD = 0.0118 BHD
04 Apr 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
05 Apr 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
06 Apr 2026	1 BHD = 84.4892 TWD	1 TWD = 0.0118 BHD
07 Apr 2026	1 BHD = 84.657 TWD	1 TWD = 0.0118 BHD
08 Apr 2026	1 BHD = 84.0597 TWD	1 TWD = 0.0119 BHD
09 Apr 2026	1 BHD = 84.2595 TWD	1 TWD = 0.0119 BHD
10 Apr 2026	1 BHD = 84.2318 TWD	1 TWD = 0.0119 BHD
11 Apr 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
12 Apr 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
13 Apr 2026	1 BHD = 84.2577 TWD	1 TWD = 0.0119 BHD
14 Apr 2026	1 BHD = 83.6591 TWD	1 TWD = 0.012 BHD
15 Apr 2026	1 BHD = 83.8924 TWD	1 TWD = 0.0119 BHD
16 Apr 2026	1 BHD = 83.7173 TWD	1 TWD = 0.0119 BHD
17 Apr 2026	1 BHD = 83.6463 TWD	1 TWD = 0.012 BHD
18 Apr 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
19 Apr 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
20 Apr 2026	1 BHD = 83.3864 TWD	1 TWD = 0.012 BHD
21 Apr 2026	1 BHD = 83.3507 TWD	1 TWD = 0.012 BHD
22 Apr 2026	1 BHD = 83.5161 TWD	1 TWD = 0.012 BHD
23 Apr 2026	1 BHD = 83.6174 TWD	1 TWD = 0.012 BHD
24 Apr 2026	1 BHD = 83.2254 TWD	1 TWD = 0.012 BHD
25 Apr 2026	1 BHD = 83.4613 TWD	1 TWD = 0.012 BHD
26 Apr 2026	1 BHD = 83.4235 TWD	1 TWD = 0.012 BHD
27 Apr 2026	1 BHD = 83.2525 TWD	1 TWD = 0.012 BHD
28 Apr 2026	1 BHD = 83.6748 TWD	1 TWD = 0.012 BHD
29 Apr 2026	1 BHD = 83.722 TWD	1 TWD = 0.0119 BHD
30 Apr 2026	1 BHD = 83.6387 TWD	1 TWD = 0.012 BHD

May 2026

Datum	BHD-TWD	TWD-BHD
01 Mai 2026	1 BHD = 83.8491 TWD	1 TWD = 0.0119 BHD
02 Mai 2026	1 BHD = 83.7533 TWD	1 TWD = 0.0119 BHD
03 Mai 2026	1 BHD = 83.7533 TWD	1 TWD = 0.0119 BHD
04 Mai 2026	1 BHD = 83.7098 TWD	1 TWD = 0.0119 BHD
05 Mai 2026	1 BHD = 83.5577 TWD	1 TWD = 0.012 BHD
06 Mai 2026	1 BHD = 83.0957 TWD	1 TWD = 0.012 BHD
07 Mai 2026	1 BHD = 83.1532 TWD	1 TWD = 0.012 BHD
08 Mai 2026	1 BHD = 83.1544 TWD	1 TWD = 0.012 BHD
09 Mai 2026	1 BHD = 83.1581 TWD	1 TWD = 0.012 BHD
10 Mai 2026	1 BHD = 83.1581 TWD	1 TWD = 0.012 BHD
11 Mai 2026	1 BHD = 83.2018 TWD	1 TWD = 0.012 BHD
12 Mai 2026	1 BHD = 83.5392 TWD	1 TWD = 0.012 BHD
13 Mai 2026	1 BHD = 83.5778 TWD	1 TWD = 0.012 BHD
14 Mai 2026	1 BHD = 83.589 TWD	1 TWD = 0.012 BHD
15 Mai 2026	1 BHD = 83.6236 TWD	1 TWD = 0.012 BHD

BHD-TWD und TWD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten