currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-TZS und TZS-BHD Wechselkurse - 2025

BHD-TZS und TZS-BHD Wechselkurse - 2025

BHD-TZS und TZS-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - TZS und TZS - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 6859,2816 TZS
1 TZS = 0,0001 BHD
1J 2J 3J
BHD in TZSTZS in BHD
7.115,7207 Datum: 4.8 7.144,4974 Datum: 4.7 7.146,5244 Datum: 4.6 7.146,5244 Datum: 4.5 7.097,4112 Datum: 4.4 7.020,4123 Datum: 4.3 7.023,9150 Datum: 4.2 7.029,1171 Datum: 4.1 7.029,8602 Datum: 3.31 7.011,2167 Datum: 3.30 7.127,3733 Datum: 3.29 7.029,5738 Datum: 3.28 7.082,3841 Datum: 3.27 7.058,1353 Datum: 3.26 7.040,9442 Datum: 3.25 6.960,7372 Datum: 3.24 6.999,9110 Datum: 3.23 7.061,3425 Datum: 3.22 7.024,6476 Datum: 3.21 7.000,9402 Datum: 3.20 7.007,2681 Datum: 3.19 7.050,6338 Datum: 3.18 7.027,5612 Datum: 3.17 6.997,0407 Datum: 3.16 7.055,7434 Datum: 3.15 7.028,1769 Datum: 3.14 7.057,1095 Datum: 3.13 7.003,5320 Datum: 3.12 6.997,5207 Datum: 3.11 6.907,6887 Datum: 3.10 7.024,9756 Datum: 3.9 6.976,2619 Datum: 3.8 6.990,8776 Datum: 3.7 6.990,9062 Datum: 3.6 6.937,1754 Datum: 3.5 7.004,5302 Datum: 3.4 6.867,1129 Datum: 3.3 6.855,7315 Datum: 3.2 6.882,9651 Datum: 3.1 6.910,9928 Datum: 2.28 6.905,6436 Datum: 2.27 6.930,0127 Datum: 2.26 6.945,1081 Datum: 2.25 6.912,7268 Datum: 2.24 6.856,6082 Datum: 2.23 6.856,6082 Datum: 2.22 6.859,8184 Datum: 2.21 6.894,3210 Datum: 2.20 6.833,0550 Datum: 2.19 6.908,7561 Datum: 2.18 6.765,8988 Datum: 2.17 6.883,4067 Datum: 2.16 6.883,4067 Datum: 2.15 6.899,1853 Datum: 2.14 6.898,8033 Datum: 2.13 6.898,8815 Datum: 2.12 6.870,4878 Datum: 2.11 6.822,1780 Datum: 2.10 6.817,3240 Datum: 2.9 6.854,0929 Datum: 2.8 6.798,5860 Datum: 2.7 6.750,2993 Datum: 2.6 6.761,4035 Datum: 2.5 6.753,3794 Datum: 2.4 6.819,0551 Datum: 2.3 6.763,2907 Datum: 2.2 6.764,1546 Datum: 2.1 6.765,9170 Datum: 1.31 6.773,7729 Datum: 1.30 6.754,7182 Datum: 1.29 6.691,6457 Datum: 1.28 6.752,3454 Datum: 1.27 6.756,3912 Datum: 1.26 6.751,2667 Datum: 1.25 6.757,0854 Datum: 1.24 6.676,1328 Datum: 1.23 6.654,9090 Datum: 1.22 6.698,2422 Datum: 1.21 6.705,4668 Datum: 1.20 6.735,2184 Datum: 1.19 6.712,6616 Datum: 1.18 6.713,4391 Datum: 1.17 6.698,4541 Datum: 1.16 6.672,2323 Datum: 1.15 6.701,7382 Datum: 1.14 6.607,9905 Datum: 1.13 6.713,8797 Datum: 1.12 6.713,8797 Datum: 1.11 6.642,3126 Datum: 1.10 6.606,1966 Datum: 1.9 6.605,4014 Datum: 1.8 6.576,9633 Datum: 1.7 6.598,9851 Datum: 1.6 6.531,9071 Datum: 1.5 6.531,9071 Datum: 1.4 6.539,5470 Datum: 1.3 6.458,7823 Datum: 1.2 6.485,1390 Datum: 1.1 7.115,7207 Datum: 4.8 7.144,4974 Datum: 4.7 7.146,5244 Datum: 4.6 7.146,5244 Datum: 4.5 7.097,4112 Datum: 4.4 7.020,4123 Datum: 4.3 7.023,9150 Datum: 4.2 7.029,1171 Datum: 4.1 7.029,8602 Datum: 3.31 7.011,2167 Datum: 3.30 7.127,3733 Datum: 3.29 7.029,5738 Datum: 3.28 7.082,3841 Datum: 3.27 7.058,1353 Datum: 3.26 7.040,9442 Datum: 3.25 6.960,7372 Datum: 3.24 6.999,9110 Datum: 3.23 7.061,3425 Datum: 3.22 7.024,6476 Datum: 3.21 7.000,9402 Datum: 3.20 7.007,2681 Datum: 3.19 7.050,6338 Datum: 3.18 7.027,5612 Datum: 3.17 6.997,0407 Datum: 3.16 7.055,7434 Datum: 3.15 7.028,1769 Datum: 3.14 7.057,1095 Datum: 3.13 7.003,5320 Datum: 3.12 6.997,5207 Datum: 3.11 6.907,6887 Datum: 3.10 7.024,9756 Datum: 3.9 6.976,2619 Datum: 3.8 6.990,8776 Datum: 3.7 6.990,9062 Datum: 3.6 6.937,1754 Datum: 3.5 7.004,5302 Datum: 3.4 6.867,1129 Datum: 3.3 6.855,7315 Datum: 3.2 6.882,9651 Datum: 3.1 6.910,9928 Datum: 2.28 6.905,6436 Datum: 2.27 6.930,0127 Datum: 2.26 6.945,1081 Datum: 2.25 6.912,7268 Datum: 2.24 6.856,6082 Datum: 2.23 6.856,6082 Datum: 2.22 6.859,8184 Datum: 2.21 6.894,3210 Datum: 2.20 6.833,0550 Datum: 2.19 6.908,7561 Datum: 2.18 6.765,8988 Datum: 2.17 6.883,4067 Datum: 2.16 6.883,4067 Datum: 2.15 6.899,1853 Datum: 2.14 6.898,8033 Datum: 2.13 6.898,8815 Datum: 2.12 6.870,4878 Datum: 2.11 6.822,1780 Datum: 2.10 6.817,3240 Datum: 2.9 6.854,0929 Datum: 2.8 6.798,5860 Datum: 2.7 6.750,2993 Datum: 2.6 6.761,4035 Datum: 2.5 6.753,3794 Datum: 2.4 6.819,0551 Datum: 2.3 6.763,2907 Datum: 2.2 6.764,1546 Datum: 2.1 6.765,9170 Datum: 1.31 6.773,7729 Datum: 1.30 6.754,7182 Datum: 1.29 6.691,6457 Datum: 1.28 6.752,3454 Datum: 1.27 6.756,3912 Datum: 1.26 6.751,2667 Datum: 1.25 6.757,0854 Datum: 1.24 6.676,1328 Datum: 1.23 6.654,9090 Datum: 1.22 6.698,2422 Datum: 1.21 6.705,4668 Datum: 1.20 6.735,2184 Datum: 1.19 6.712,6616 Datum: 1.18 6.713,4391 Datum: 1.17 6.698,4541 Datum: 1.16 6.672,2323 Datum: 1.15 6.701,7382 Datum: 1.14 6.607,9905 Datum: 1.13 6.713,8797 Datum: 1.12 6.713,8797 Datum: 1.11 6.642,3126 Datum: 1.10 6.606,1966 Datum: 1.9 6.605,4014 Datum: 1.8 6.576,9633 Datum: 1.7 6.598,9851 Datum: 1.6 6.531,9071 Datum: 1.5 6.531,9071 Datum: 1.4 6.539,5470 Datum: 1.3 6.458,7823 Datum: 1.2 6.485,1390 Datum: 1.1

Jan 2025

DatumBHD-TZSTZS-BHD
01 Jan 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 Jan 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 Jan 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 Jan 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 Jan 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 Jan 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 Jan 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 Jan 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 Jan 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 Jan 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 Jan 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 Jan 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 Jan 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 Jan 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 Jan 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 Jan 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 Jan 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 Jan 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 Jan 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 Jan 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 Jan 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 Jan 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 Jan 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 Jan 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 Jan 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 Jan 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 Jan 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 Jan 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 Jan 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 Jan 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 Jan 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

DatumBHD-TZSTZS-BHD
01 Feb 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 Feb 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 Feb 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 Feb 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 Feb 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 Feb 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 Feb 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 Feb 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 Feb 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 Feb 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 Feb 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 Feb 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 Feb 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 Feb 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 Feb 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 Feb 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 Feb 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 Feb 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 Feb 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 Feb 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 Feb 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 Feb 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 Feb 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 Feb 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 Feb 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 Feb 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 Feb 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 Feb 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

DatumBHD-TZSTZS-BHD
01 Mrz 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 Mrz 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 Mrz 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 Mrz 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 Mrz 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 Mrz 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 Mrz 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 Mrz 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 Mrz 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 Mrz 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 Mrz 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 Mrz 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 Mrz 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 Mrz 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 Mrz 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 Mrz 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 Mrz 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 Mrz 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 Mrz 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 Mrz 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 Mrz 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 Mrz 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 Mrz 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 Mrz 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 Mrz 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 Mrz 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 Mrz 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 Mrz 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 Mrz 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 Mrz 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 Mrz 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

DatumBHD-TZSTZS-BHD
01 Apr 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 Apr 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 Apr 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 Apr 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD
05 Apr 2025 1 BHD = 7146.5244 TZS 1 TZS = 0.0001 BHD
06 Apr 2025 1 BHD = 7146.5244 TZS 1 TZS = 0.0001 BHD
07 Apr 2025 1 BHD = 7144.4974 TZS 1 TZS = 0.0001 BHD
08 Apr 2025 1 BHD = 7115.7207 TZS 1 TZS = 0.0001 BHD

BHD-TZS und TZS-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats