> BHD-UAH und UAH-BHD Wechselkurse - 2026

BHD-UAH und UAH-BHD Wechselkurse - 2026

BHD-UAH und UAH-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UAH und UAH - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 115,2906 UAH

1 UAH = 0,0087 BHD

1J 2J 3J

BHD in UAHUAH in BHD

Jan 2026

Datum	BHD-UAH	UAH-BHD
01 Jan 2026	1 BHD = 112.3132 UAH	1 UAH = 0.0089 BHD
02 Jan 2026	1 BHD = 112.2689 UAH	1 UAH = 0.0089 BHD
03 Jan 2026	1 BHD = 112.0277 UAH	1 UAH = 0.0089 BHD
04 Jan 2026	1 BHD = 112.0277 UAH	1 UAH = 0.0089 BHD
05 Jan 2026	1 BHD = 112.6141 UAH	1 UAH = 0.0089 BHD
06 Jan 2026	1 BHD = 112.9111 UAH	1 UAH = 0.0089 BHD
07 Jan 2026	1 BHD = 113.6306 UAH	1 UAH = 0.0088 BHD
08 Jan 2026	1 BHD = 114.3231 UAH	1 UAH = 0.0087 BHD
09 Jan 2026	1 BHD = 114.4593 UAH	1 UAH = 0.0087 BHD
10 Jan 2026	1 BHD = 114.0032 UAH	1 UAH = 0.0088 BHD
11 Jan 2026	1 BHD = 114.1124 UAH	1 UAH = 0.0088 BHD
12 Jan 2026	1 BHD = 114.7849 UAH	1 UAH = 0.0087 BHD
13 Jan 2026	1 BHD = 114.4196 UAH	1 UAH = 0.0087 BHD
14 Jan 2026	1 BHD = 114.5508 UAH	1 UAH = 0.0087 BHD
15 Jan 2026	1 BHD = 115.3438 UAH	1 UAH = 0.0087 BHD
16 Jan 2026	1 BHD = 115.0016 UAH	1 UAH = 0.0087 BHD
17 Jan 2026	1 BHD = 115.0138 UAH	1 UAH = 0.0087 BHD
18 Jan 2026	1 BHD = 115.5148 UAH	1 UAH = 0.0087 BHD
19 Jan 2026	1 BHD = 114.7681 UAH	1 UAH = 0.0087 BHD
20 Jan 2026	1 BHD = 114.7599 UAH	1 UAH = 0.0087 BHD
21 Jan 2026	1 BHD = 114.414 UAH	1 UAH = 0.0087 BHD
22 Jan 2026	1 BHD = 114.5782 UAH	1 UAH = 0.0087 BHD
23 Jan 2026	1 BHD = 114.3404 UAH	1 UAH = 0.0087 BHD
24 Jan 2026	1 BHD = 114.3737 UAH	1 UAH = 0.0087 BHD
25 Jan 2026	1 BHD = 114.3737 UAH	1 UAH = 0.0087 BHD
26 Jan 2026	1 BHD = 114.3732 UAH	1 UAH = 0.0087 BHD
27 Jan 2026	1 BHD = 113.7245 UAH	1 UAH = 0.0088 BHD
28 Jan 2026	1 BHD = 113.3248 UAH	1 UAH = 0.0088 BHD
29 Jan 2026	1 BHD = 113.4549 UAH	1 UAH = 0.0088 BHD
30 Jan 2026	1 BHD = 113.6994 UAH	1 UAH = 0.0088 BHD
31 Jan 2026	1 BHD = 113.9821 UAH	1 UAH = 0.0088 BHD

Feb 2026

Datum	BHD-UAH	UAH-BHD
01 Feb 2026	1 BHD = 114.037 UAH	1 UAH = 0.0088 BHD
02 Feb 2026	1 BHD = 114.3427 UAH	1 UAH = 0.0087 BHD
03 Feb 2026	1 BHD = 114.7376 UAH	1 UAH = 0.0087 BHD
04 Feb 2026	1 BHD = 114.3679 UAH	1 UAH = 0.0087 BHD
05 Feb 2026	1 BHD = 114.5021 UAH	1 UAH = 0.0087 BHD
06 Feb 2026	1 BHD = 113.9479 UAH	1 UAH = 0.0088 BHD
07 Feb 2026	1 BHD = 113.9049 UAH	1 UAH = 0.0088 BHD
08 Feb 2026	1 BHD = 113.9305 UAH	1 UAH = 0.0088 BHD
09 Feb 2026	1 BHD = 114.2675 UAH	1 UAH = 0.0088 BHD
10 Feb 2026	1 BHD = 114.2122 UAH	1 UAH = 0.0088 BHD
11 Feb 2026	1 BHD = 114.15 UAH	1 UAH = 0.0088 BHD
12 Feb 2026	1 BHD = 114.1025 UAH	1 UAH = 0.0088 BHD
13 Feb 2026	1 BHD = 114.3956 UAH	1 UAH = 0.0087 BHD
14 Feb 2026	1 BHD = 114.3917 UAH	1 UAH = 0.0087 BHD
15 Feb 2026	1 BHD = 114.8541 UAH	1 UAH = 0.0087 BHD
16 Feb 2026	1 BHD = 114.6604 UAH	1 UAH = 0.0087 BHD
17 Feb 2026	1 BHD = 114.799 UAH	1 UAH = 0.0087 BHD
18 Feb 2026	1 BHD = 114.8377 UAH	1 UAH = 0.0087 BHD
19 Feb 2026	1 BHD = 114.7801 UAH	1 UAH = 0.0087 BHD
20 Feb 2026	1 BHD = 114.8112 UAH	1 UAH = 0.0087 BHD
21 Feb 2026	1 BHD = 114.6104 UAH	1 UAH = 0.0087 BHD
22 Feb 2026	1 BHD = 114.7651 UAH	1 UAH = 0.0087 BHD
23 Feb 2026	1 BHD = 114.6663 UAH	1 UAH = 0.0087 BHD
24 Feb 2026	1 BHD = 114.7545 UAH	1 UAH = 0.0087 BHD
25 Feb 2026	1 BHD = 114.7017 UAH	1 UAH = 0.0087 BHD
26 Feb 2026	1 BHD = 114.5724 UAH	1 UAH = 0.0087 BHD
27 Feb 2026	1 BHD = 114.282 UAH	1 UAH = 0.0088 BHD
28 Feb 2026	1 BHD = 115.2622 UAH	1 UAH = 0.0087 BHD

Mar 2026

Datum	BHD-UAH	UAH-BHD
01 Mrz 2026	1 BHD = 114.3556 UAH	1 UAH = 0.0087 BHD
02 Mrz 2026	1 BHD = 114.808 UAH	1 UAH = 0.0087 BHD
03 Mrz 2026	1 BHD = 115.5523 UAH	1 UAH = 0.0087 BHD
04 Mrz 2026	1 BHD = 116.1119 UAH	1 UAH = 0.0086 BHD
05 Mrz 2026	1 BHD = 116.1366 UAH	1 UAH = 0.0086 BHD
06 Mrz 2026	1 BHD = 115.7948 UAH	1 UAH = 0.0086 BHD
07 Mrz 2026	1 BHD = 115.7781 UAH	1 UAH = 0.0086 BHD
08 Mrz 2026	1 BHD = 115.7781 UAH	1 UAH = 0.0086 BHD
09 Mrz 2026	1 BHD = 116.4345 UAH	1 UAH = 0.0086 BHD
10 Mrz 2026	1 BHD = 116.3323 UAH	1 UAH = 0.0086 BHD
11 Mrz 2026	1 BHD = 116.732 UAH	1 UAH = 0.0086 BHD
12 Mrz 2026	1 BHD = 117.3968 UAH	1 UAH = 0.0085 BHD
13 Mrz 2026	1 BHD = 116.8623 UAH	1 UAH = 0.0086 BHD
14 Mrz 2026	1 BHD = 116.024 UAH	1 UAH = 0.0086 BHD
15 Mrz 2026	1 BHD = 116.024 UAH	1 UAH = 0.0086 BHD
16 Mrz 2026	1 BHD = 116.713 UAH	1 UAH = 0.0086 BHD
17 Mrz 2026	1 BHD = 116.2225 UAH	1 UAH = 0.0086 BHD
18 Mrz 2026	1 BHD = 116.5804 UAH	1 UAH = 0.0086 BHD
19 Mrz 2026	1 BHD = 116.4697 UAH	1 UAH = 0.0086 BHD
20 Mrz 2026	1 BHD = 115.9521 UAH	1 UAH = 0.0086 BHD
21 Mrz 2026	1 BHD = 115.9763 UAH	1 UAH = 0.0086 BHD
22 Mrz 2026	1 BHD = 115.9763 UAH	1 UAH = 0.0086 BHD
23 Mrz 2026	1 BHD = 116.0702 UAH	1 UAH = 0.0086 BHD
24 Mrz 2026	1 BHD = 116.3178 UAH	1 UAH = 0.0086 BHD
25 Mrz 2026	1 BHD = 116.2901 UAH	1 UAH = 0.0086 BHD
26 Mrz 2026	1 BHD = 116.1337 UAH	1 UAH = 0.0086 BHD
27 Mrz 2026	1 BHD = 116.2725 UAH	1 UAH = 0.0086 BHD
28 Mrz 2026	1 BHD = 116.1716 UAH	1 UAH = 0.0086 BHD
29 Mrz 2026	1 BHD = 116.0113 UAH	1 UAH = 0.0086 BHD
30 Mrz 2026	1 BHD = 115.9587 UAH	1 UAH = 0.0086 BHD
31 Mrz 2026	1 BHD = 116.3041 UAH	1 UAH = 0.0086 BHD

Apr 2026

Datum	BHD-UAH	UAH-BHD
01 Apr 2026	1 BHD = 115.8888 UAH	1 UAH = 0.0086 BHD
02 Apr 2026	1 BHD = 116.0177 UAH	1 UAH = 0.0086 BHD
03 Apr 2026	1 BHD = 115.7234 UAH	1 UAH = 0.0086 BHD
04 Apr 2026	1 BHD = 115.5538 UAH	1 UAH = 0.0087 BHD
05 Apr 2026	1 BHD = 115.5538 UAH	1 UAH = 0.0087 BHD
06 Apr 2026	1 BHD = 115.6486 UAH	1 UAH = 0.0086 BHD
07 Apr 2026	1 BHD = 115.1184 UAH	1 UAH = 0.0087 BHD
08 Apr 2026	1 BHD = 114.7264 UAH	1 UAH = 0.0087 BHD
09 Apr 2026	1 BHD = 114.9876 UAH	1 UAH = 0.0087 BHD
10 Apr 2026	1 BHD = 115.149 UAH	1 UAH = 0.0087 BHD
11 Apr 2026	1 BHD = 114.9785 UAH	1 UAH = 0.0087 BHD
12 Apr 2026	1 BHD = 114.9785 UAH	1 UAH = 0.0087 BHD
13 Apr 2026	1 BHD = 115.0563 UAH	1 UAH = 0.0087 BHD
14 Apr 2026	1 BHD = 115.2625 UAH	1 UAH = 0.0087 BHD
15 Apr 2026	1 BHD = 115.4182 UAH	1 UAH = 0.0087 BHD
16 Apr 2026	1 BHD = 115.762 UAH	1 UAH = 0.0086 BHD
17 Apr 2026	1 BHD = 116.6536 UAH	1 UAH = 0.0086 BHD
18 Apr 2026	1 BHD = 116.6842 UAH	1 UAH = 0.0086 BHD
19 Apr 2026	1 BHD = 116.6842 UAH	1 UAH = 0.0086 BHD
20 Apr 2026	1 BHD = 117.0475 UAH	1 UAH = 0.0085 BHD
21 Apr 2026	1 BHD = 116.9689 UAH	1 UAH = 0.0085 BHD
22 Apr 2026	1 BHD = 116.3529 UAH	1 UAH = 0.0086 BHD
23 Apr 2026	1 BHD = 116.6749 UAH	1 UAH = 0.0086 BHD
24 Apr 2026	1 BHD = 116.5389 UAH	1 UAH = 0.0086 BHD
25 Apr 2026	1 BHD = 116.6225 UAH	1 UAH = 0.0086 BHD
26 Apr 2026	1 BHD = 116.5697 UAH	1 UAH = 0.0086 BHD
27 Apr 2026	1 BHD = 116.879 UAH	1 UAH = 0.0086 BHD
28 Apr 2026	1 BHD = 116.7755 UAH	1 UAH = 0.0086 BHD
29 Apr 2026	1 BHD = 116.8375 UAH	1 UAH = 0.0086 BHD
30 Apr 2026	1 BHD = 116.3506 UAH	1 UAH = 0.0086 BHD

May 2026

Datum	BHD-UAH	UAH-BHD
01 Mai 2026	1 BHD = 116.3836 UAH	1 UAH = 0.0086 BHD
02 Mai 2026	1 BHD = 116.3756 UAH	1 UAH = 0.0086 BHD
03 Mai 2026	1 BHD = 116.3756 UAH	1 UAH = 0.0086 BHD
04 Mai 2026	1 BHD = 116.6028 UAH	1 UAH = 0.0086 BHD
05 Mai 2026	1 BHD = 116.2251 UAH	1 UAH = 0.0086 BHD
06 Mai 2026	1 BHD = 116.0233 UAH	1 UAH = 0.0086 BHD
07 Mai 2026	1 BHD = 115.9488 UAH	1 UAH = 0.0086 BHD
08 Mai 2026	1 BHD = 116.3334 UAH	1 UAH = 0.0086 BHD
09 Mai 2026	1 BHD = 116.3335 UAH	1 UAH = 0.0086 BHD
10 Mai 2026	1 BHD = 116.3335 UAH	1 UAH = 0.0086 BHD
11 Mai 2026	1 BHD = 116.4404 UAH	1 UAH = 0.0086 BHD
12 Mai 2026	1 BHD = 116.458 UAH	1 UAH = 0.0086 BHD
13 Mai 2026	1 BHD = 116.5604 UAH	1 UAH = 0.0086 BHD
14 Mai 2026	1 BHD = 116.5602 UAH	1 UAH = 0.0086 BHD
15 Mai 2026	1 BHD = 117.0607 UAH	1 UAH = 0.0085 BHD

BHD-UAH und UAH-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten