> BHD-UGX und UGX-BHD Wechselkurse - 2025

BHD-UGX und UGX-BHD Wechselkurse - 2025

BHD-UGX und UGX-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UGX und UGX - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 9741,1384 UGX

1 UGX = 0,0001 BHD

1J 2J 3J

BHD in UGXUGX in BHD

Jan 2025

Datum	BHD-UGX	UGX-BHD
01 Jan 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 Jan 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 Jan 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 Jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 Jan 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 Jan 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 Jan 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 Jan 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 Jan 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 Jan 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 Jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 Jan 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 Jan 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 Jan 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 Jan 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 Jan 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 Jan 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 Jan 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 Jan 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 Jan 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 Jan 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 Jan 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 Jan 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 Jan 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 Jan 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 Jan 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 Jan 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 Jan 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 Jan 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 Jan 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 Jan 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Datum	BHD-UGX	UGX-BHD
01 Feb 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 Feb 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 Feb 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 Feb 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 Feb 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 Feb 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 Feb 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 Feb 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 Feb 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 Feb 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 Feb 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 Feb 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 Feb 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 Feb 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 Feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 Feb 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 Feb 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 Feb 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 Feb 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 Feb 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 Feb 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 Feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 Feb 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 Feb 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 Feb 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 Feb 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 Feb 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 Feb 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Datum	BHD-UGX	UGX-BHD
01 Mrz 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 Mrz 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 Mrz 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 Mrz 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 Mrz 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 Mrz 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 Mrz 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 Mrz 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 Mrz 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 Mrz 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 Mrz 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 Mrz 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 Mrz 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 Mrz 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 Mrz 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 Mrz 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 Mrz 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 Mrz 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 Mrz 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 Mrz 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 Mrz 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 Mrz 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 Mrz 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 Mrz 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 Mrz 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 Mrz 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 Mrz 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 Mrz 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 Mrz 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 Mrz 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 Mrz 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Datum	BHD-UGX	UGX-BHD
01 Apr 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 Apr 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 Apr 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 Apr 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 Apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 Apr 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 Apr 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 Apr 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 Apr 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 Apr 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 Apr 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 Apr 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 Apr 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 Apr 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 Apr 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 Apr 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 Apr 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 Apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 Apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 Apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 Apr 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 Apr 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 Apr 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 Apr 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 Apr 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 Apr 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 Apr 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 Apr 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 Apr 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 Apr 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Datum	BHD-UGX	UGX-BHD
01 Mai 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 Mai 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 Mai 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 Mai 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 Mai 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 Mai 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 Mai 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 Mai 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 Mai 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 Mai 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 Mai 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 Mai 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 Mai 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 Mai 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 Mai 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 Mai 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 Mai 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 Mai 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 Mai 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 Mai 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 Mai 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 Mai 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 Mai 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 Mai 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 Mai 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 Mai 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 Mai 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 Mai 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 Mai 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 Mai 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 Mai 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Datum	BHD-UGX	UGX-BHD
01 Jun 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 Jun 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 Jun 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 Jun 2025	1 BHD = 9675.9203 UGX	1 UGX = 0.0001 BHD

BHD-UGX und UGX-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten