> BHD-UGX und UGX-BHD Wechselkurse - 2026

BHD-UGX und UGX-BHD Wechselkurse - 2026

BHD-UGX und UGX-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UGX und UGX - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 9698,7639 UGX

1 UGX = 0,0001 BHD

1J 2J 3J

BHD in UGXUGX in BHD

Jan 2026

Datum	BHD-UGX	UGX-BHD
01 Jan 2026	1 BHD = 9611.1054 UGX	1 UGX = 0.0001 BHD
02 Jan 2026	1 BHD = 9607.5393 UGX	1 UGX = 0.0001 BHD
03 Jan 2026	1 BHD = 9586.9018 UGX	1 UGX = 0.0001 BHD
04 Jan 2026	1 BHD = 9586.9018 UGX	1 UGX = 0.0001 BHD
05 Jan 2026	1 BHD = 9606.7326 UGX	1 UGX = 0.0001 BHD
06 Jan 2026	1 BHD = 9603.0933 UGX	1 UGX = 0.0001 BHD
07 Jan 2026	1 BHD = 9563.9586 UGX	1 UGX = 0.0001 BHD
08 Jan 2026	1 BHD = 9543.7058 UGX	1 UGX = 0.0001 BHD
09 Jan 2026	1 BHD = 9554.2054 UGX	1 UGX = 0.0001 BHD
10 Jan 2026	1 BHD = 9516.1367 UGX	1 UGX = 0.0001 BHD
11 Jan 2026	1 BHD = 9519.4015 UGX	1 UGX = 0.0001 BHD
12 Jan 2026	1 BHD = 9553.5182 UGX	1 UGX = 0.0001 BHD
13 Jan 2026	1 BHD = 9457.8477 UGX	1 UGX = 0.0001 BHD
14 Jan 2026	1 BHD = 9440.9944 UGX	1 UGX = 0.0001 BHD
15 Jan 2026	1 BHD = 9414.4972 UGX	1 UGX = 0.0001 BHD
16 Jan 2026	1 BHD = 9428.3469 UGX	1 UGX = 0.0001 BHD
17 Jan 2026	1 BHD = 9429.3462 UGX	1 UGX = 0.0001 BHD
18 Jan 2026	1 BHD = 9470.4158 UGX	1 UGX = 0.0001 BHD
19 Jan 2026	1 BHD = 9241.865 UGX	1 UGX = 0.0001 BHD
20 Jan 2026	1 BHD = 9173.5408 UGX	1 UGX = 0.0001 BHD
21 Jan 2026	1 BHD = 9172.7385 UGX	1 UGX = 0.0001 BHD
22 Jan 2026	1 BHD = 9266.9617 UGX	1 UGX = 0.0001 BHD
23 Jan 2026	1 BHD = 9371.6731 UGX	1 UGX = 0.0001 BHD
24 Jan 2026	1 BHD = 9376.2802 UGX	1 UGX = 0.0001 BHD
25 Jan 2026	1 BHD = 9376.2802 UGX	1 UGX = 0.0001 BHD
26 Jan 2026	1 BHD = 9404.396 UGX	1 UGX = 0.0001 BHD
27 Jan 2026	1 BHD = 9458.9962 UGX	1 UGX = 0.0001 BHD
28 Jan 2026	1 BHD = 9491.9656 UGX	1 UGX = 0.0001 BHD
29 Jan 2026	1 BHD = 9502.864 UGX	1 UGX = 0.0001 BHD
30 Jan 2026	1 BHD = 9484.2797 UGX	1 UGX = 0.0001 BHD
31 Jan 2026	1 BHD = 9507.7854 UGX	1 UGX = 0.0001 BHD

Feb 2026

Datum	BHD-UGX	UGX-BHD
01 Feb 2026	1 BHD = 9512.365 UGX	1 UGX = 0.0001 BHD
02 Feb 2026	1 BHD = 9483.4201 UGX	1 UGX = 0.0001 BHD
03 Feb 2026	1 BHD = 9451.5545 UGX	1 UGX = 0.0001 BHD
04 Feb 2026	1 BHD = 9439.3169 UGX	1 UGX = 0.0001 BHD
05 Feb 2026	1 BHD = 9472.1138 UGX	1 UGX = 0.0001 BHD
06 Feb 2026	1 BHD = 9438.8507 UGX	1 UGX = 0.0001 BHD
07 Feb 2026	1 BHD = 9435.4486 UGX	1 UGX = 0.0001 BHD
08 Feb 2026	1 BHD = 9437.5725 UGX	1 UGX = 0.0001 BHD
09 Feb 2026	1 BHD = 9435.7866 UGX	1 UGX = 0.0001 BHD
10 Feb 2026	1 BHD = 9427.7702 UGX	1 UGX = 0.0001 BHD
11 Feb 2026	1 BHD = 9379.4384 UGX	1 UGX = 0.0001 BHD
12 Feb 2026	1 BHD = 9390.6263 UGX	1 UGX = 0.0001 BHD
13 Feb 2026	1 BHD = 9389.7269 UGX	1 UGX = 0.0001 BHD
14 Feb 2026	1 BHD = 9389.4017 UGX	1 UGX = 0.0001 BHD
15 Feb 2026	1 BHD = 9427.3581 UGX	1 UGX = 0.0001 BHD
16 Feb 2026	1 BHD = 9391.6857 UGX	1 UGX = 0.0001 BHD
17 Feb 2026	1 BHD = 9376.8369 UGX	1 UGX = 0.0001 BHD
18 Feb 2026	1 BHD = 9385.2731 UGX	1 UGX = 0.0001 BHD
19 Feb 2026	1 BHD = 9511.5528 UGX	1 UGX = 0.0001 BHD
20 Feb 2026	1 BHD = 9548.6212 UGX	1 UGX = 0.0001 BHD
21 Feb 2026	1 BHD = 9531.9609 UGX	1 UGX = 0.0001 BHD
22 Feb 2026	1 BHD = 9544.8312 UGX	1 UGX = 0.0001 BHD
23 Feb 2026	1 BHD = 9536.5295 UGX	1 UGX = 0.0001 BHD
24 Feb 2026	1 BHD = 9506.9487 UGX	1 UGX = 0.0001 BHD
25 Feb 2026	1 BHD = 9541.7405 UGX	1 UGX = 0.0001 BHD
26 Feb 2026	1 BHD = 9546.1827 UGX	1 UGX = 0.0001 BHD
27 Feb 2026	1 BHD = 9555.5466 UGX	1 UGX = 0.0001 BHD
28 Feb 2026	1 BHD = 9637.5074 UGX	1 UGX = 0.0001 BHD

Mar 2026

Datum	BHD-UGX	UGX-BHD
01 Mrz 2026	1 BHD = 9561.6984 UGX	1 UGX = 0.0001 BHD
02 Mrz 2026	1 BHD = 9630.6527 UGX	1 UGX = 0.0001 BHD
03 Mrz 2026	1 BHD = 9855.9839 UGX	1 UGX = 0.0001 BHD
04 Mrz 2026	1 BHD = 9786.8759 UGX	1 UGX = 0.0001 BHD
05 Mrz 2026	1 BHD = 9754.1204 UGX	1 UGX = 0.0001 BHD
06 Mrz 2026	1 BHD = 9779.129 UGX	1 UGX = 0.0001 BHD
07 Mrz 2026	1 BHD = 9777.72 UGX	1 UGX = 0.0001 BHD
08 Mrz 2026	1 BHD = 9777.72 UGX	1 UGX = 0.0001 BHD
09 Mrz 2026	1 BHD = 9975.0841 UGX	1 UGX = 0.0001 BHD
10 Mrz 2026	1 BHD = 9823.0304 UGX	1 UGX = 0.0001 BHD
11 Mrz 2026	1 BHD = 9783.685 UGX	1 UGX = 0.0001 BHD
12 Mrz 2026	1 BHD = 9925.333 UGX	1 UGX = 0.0001 BHD
13 Mrz 2026	1 BHD = 9963.2956 UGX	1 UGX = 0.0001 BHD
14 Mrz 2026	1 BHD = 9892.1704 UGX	1 UGX = 0.0001 BHD
15 Mrz 2026	1 BHD = 9892.1704 UGX	1 UGX = 0.0001 BHD
16 Mrz 2026	1 BHD = 9995.0456 UGX	1 UGX = 0.0001 BHD
17 Mrz 2026	1 BHD = 9985.2525 UGX	1 UGX = 0.0001 BHD
18 Mrz 2026	1 BHD = 9972.931 UGX	1 UGX = 0.0001 BHD
19 Mrz 2026	1 BHD = 10010.6338 UGX	1 UGX = 0.0001 BHD
20 Mrz 2026	1 BHD = 10004.78 UGX	1 UGX = 0.0001 BHD
21 Mrz 2026	1 BHD = 10006.8746 UGX	1 UGX = 0.0001 BHD
22 Mrz 2026	1 BHD = 10006.8746 UGX	1 UGX = 0.0001 BHD
23 Mrz 2026	1 BHD = 9979.8848 UGX	1 UGX = 0.0001 BHD
24 Mrz 2026	1 BHD = 9918.0747 UGX	1 UGX = 0.0001 BHD
25 Mrz 2026	1 BHD = 9800.4027 UGX	1 UGX = 0.0001 BHD
26 Mrz 2026	1 BHD = 9845.4272 UGX	1 UGX = 0.0001 BHD
27 Mrz 2026	1 BHD = 9881.9115 UGX	1 UGX = 0.0001 BHD
28 Mrz 2026	1 BHD = 9873.3325 UGX	1 UGX = 0.0001 BHD
29 Mrz 2026	1 BHD = 9859.7097 UGX	1 UGX = 0.0001 BHD
30 Mrz 2026	1 BHD = 9957.6489 UGX	1 UGX = 0.0001 BHD
31 Mrz 2026	1 BHD = 9966.3677 UGX	1 UGX = 0.0001 BHD

Apr 2026

Datum	BHD-UGX	UGX-BHD
01 Apr 2026	1 BHD = 9865.344 UGX	1 UGX = 0.0001 BHD
02 Apr 2026	1 BHD = 9938.1273 UGX	1 UGX = 0.0001 BHD
03 Apr 2026	1 BHD = 9913.0032 UGX	1 UGX = 0.0001 BHD
04 Apr 2026	1 BHD = 9898.4788 UGX	1 UGX = 0.0001 BHD
05 Apr 2026	1 BHD = 9898.4788 UGX	1 UGX = 0.0001 BHD
06 Apr 2026	1 BHD = 9906.5934 UGX	1 UGX = 0.0001 BHD
07 Apr 2026	1 BHD = 9947.6603 UGX	1 UGX = 0.0001 BHD
08 Apr 2026	1 BHD = 9794.2214 UGX	1 UGX = 0.0001 BHD
09 Apr 2026	1 BHD = 9755.5906 UGX	1 UGX = 0.0001 BHD
10 Apr 2026	1 BHD = 9806.6512 UGX	1 UGX = 0.0001 BHD
11 Apr 2026	1 BHD = 9792.1361 UGX	1 UGX = 0.0001 BHD
12 Apr 2026	1 BHD = 9792.1361 UGX	1 UGX = 0.0001 BHD
13 Apr 2026	1 BHD = 9892.5665 UGX	1 UGX = 0.0001 BHD
14 Apr 2026	1 BHD = 9828.4089 UGX	1 UGX = 0.0001 BHD
15 Apr 2026	1 BHD = 9793.8899 UGX	1 UGX = 0.0001 BHD
16 Apr 2026	1 BHD = 9790.3242 UGX	1 UGX = 0.0001 BHD
17 Apr 2026	1 BHD = 9813.1482 UGX	1 UGX = 0.0001 BHD
18 Apr 2026	1 BHD = 9815.7254 UGX	1 UGX = 0.0001 BHD
19 Apr 2026	1 BHD = 9815.7254 UGX	1 UGX = 0.0001 BHD
20 Apr 2026	1 BHD = 9818.2258 UGX	1 UGX = 0.0001 BHD
21 Apr 2026	1 BHD = 9822.0856 UGX	1 UGX = 0.0001 BHD
22 Apr 2026	1 BHD = 9825.4403 UGX	1 UGX = 0.0001 BHD
23 Apr 2026	1 BHD = 9852.5825 UGX	1 UGX = 0.0001 BHD
24 Apr 2026	1 BHD = 9838.761 UGX	1 UGX = 0.0001 BHD
25 Apr 2026	1 BHD = 9860.1538 UGX	1 UGX = 0.0001 BHD
26 Apr 2026	1 BHD = 9841.7819 UGX	1 UGX = 0.0001 BHD
27 Apr 2026	1 BHD = 9859.5936 UGX	1 UGX = 0.0001 BHD
28 Apr 2026	1 BHD = 9857.2804 UGX	1 UGX = 0.0001 BHD
29 Apr 2026	1 BHD = 9874.929 UGX	1 UGX = 0.0001 BHD
30 Apr 2026	1 BHD = 9956.7613 UGX	1 UGX = 0.0001 BHD

May 2026

Datum	BHD-UGX	UGX-BHD
01 Mai 2026	1 BHD = 9959.5845 UGX	1 UGX = 0.0001 BHD
02 Mai 2026	1 BHD = 9958.9049 UGX	1 UGX = 0.0001 BHD
03 Mai 2026	1 BHD = 9958.9049 UGX	1 UGX = 0.0001 BHD
04 Mai 2026	1 BHD = 9930.1791 UGX	1 UGX = 0.0001 BHD
05 Mai 2026	1 BHD = 9984.036 UGX	1 UGX = 0.0001 BHD
06 Mai 2026	1 BHD = 9950.6153 UGX	1 UGX = 0.0001 BHD
07 Mai 2026	1 BHD = 9903.4512 UGX	1 UGX = 0.0001 BHD
08 Mai 2026	1 BHD = 9923.4531 UGX	1 UGX = 0.0001 BHD
09 Mai 2026	1 BHD = 9923.462 UGX	1 UGX = 0.0001 BHD
10 Mai 2026	1 BHD = 9923.462 UGX	1 UGX = 0.0001 BHD
11 Mai 2026	1 BHD = 9961.8073 UGX	1 UGX = 0.0001 BHD
12 Mai 2026	1 BHD = 9959.34 UGX	1 UGX = 0.0001 BHD
13 Mai 2026	1 BHD = 9939.1444 UGX	1 UGX = 0.0001 BHD
14 Mai 2026	1 BHD = 9916.1756 UGX	1 UGX = 0.0001 BHD
15 Mai 2026	1 BHD = 9954.3207 UGX	1 UGX = 0.0001 BHD

BHD-UGX und UGX-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten