> BHD-UYU und UYU-BHD Wechselkurse - 2024

BHD-UYU und UYU-BHD Wechselkurse - 2024

BHD-UYU und UYU-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UYU und UYU - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 105,4891 UYU

1 UYU = 0,0095 BHD

1J 2J 3J

BHD in UYUUYU in BHD

Jan 2024

Datum	BHD-UYU	UYU-BHD
01 Jan 2024	1 BHD = 103.5936 UYU	1 UYU = 0.0097 BHD
02 Jan 2024	1 BHD = 103.6736 UYU	1 UYU = 0.0096 BHD
03 Jan 2024	1 BHD = 103.4866 UYU	1 UYU = 0.0097 BHD
04 Jan 2024	1 BHD = 103.7258 UYU	1 UYU = 0.0096 BHD
05 Jan 2024	1 BHD = 103.9192 UYU	1 UYU = 0.0096 BHD
06 Jan 2024	1 BHD = 103.9378 UYU	1 UYU = 0.0096 BHD
07 Jan 2024	1 BHD = 103.9378 UYU	1 UYU = 0.0096 BHD
08 Jan 2024	1 BHD = 104.0451 UYU	1 UYU = 0.0096 BHD
09 Jan 2024	1 BHD = 104.3277 UYU	1 UYU = 0.0096 BHD
10 Jan 2024	1 BHD = 104.4093 UYU	1 UYU = 0.0096 BHD
11 Jan 2024	1 BHD = 104.683 UYU	1 UYU = 0.0096 BHD
12 Jan 2024	1 BHD = 104.451 UYU	1 UYU = 0.0096 BHD
13 Jan 2024	1 BHD = 104.3846 UYU	1 UYU = 0.0096 BHD
14 Jan 2024	1 BHD = 104.3846 UYU	1 UYU = 0.0096 BHD
15 Jan 2024	1 BHD = 104.4315 UYU	1 UYU = 0.0096 BHD
16 Jan 2024	1 BHD = 104.5407 UYU	1 UYU = 0.0096 BHD
17 Jan 2024	1 BHD = 103.8861 UYU	1 UYU = 0.0096 BHD
18 Jan 2024	1 BHD = 104.2108 UYU	1 UYU = 0.0096 BHD
19 Jan 2024	1 BHD = 104.3408 UYU	1 UYU = 0.0096 BHD
20 Jan 2024	1 BHD = 104.2642 UYU	1 UYU = 0.0096 BHD
21 Jan 2024	1 BHD = 104.2642 UYU	1 UYU = 0.0096 BHD
22 Jan 2024	1 BHD = 104.4177 UYU	1 UYU = 0.0096 BHD
23 Jan 2024	1 BHD = 103.6 UYU	1 UYU = 0.0097 BHD
24 Jan 2024	1 BHD = 102.8138 UYU	1 UYU = 0.0097 BHD
25 Jan 2024	1 BHD = 102.7303 UYU	1 UYU = 0.0097 BHD
26 Jan 2024	1 BHD = 102.7494 UYU	1 UYU = 0.0097 BHD
27 Jan 2024	1 BHD = 102.7323 UYU	1 UYU = 0.0097 BHD
28 Jan 2024	1 BHD = 102.7323 UYU	1 UYU = 0.0097 BHD
29 Jan 2024	1 BHD = 103.3451 UYU	1 UYU = 0.0097 BHD
30 Jan 2024	1 BHD = 103.4553 UYU	1 UYU = 0.0097 BHD
31 Jan 2024	1 BHD = 103.6231 UYU	1 UYU = 0.0097 BHD

Feb 2024

Datum	BHD-UYU	UYU-BHD
01 Feb 2024	1 BHD = 103.7311 UYU	1 UYU = 0.0096 BHD
02 Feb 2024	1 BHD = 103.967 UYU	1 UYU = 0.0096 BHD
03 Feb 2024	1 BHD = 103.2173 UYU	1 UYU = 0.0097 BHD
04 Feb 2024	1 BHD = 103.2173 UYU	1 UYU = 0.0097 BHD
05 Feb 2024	1 BHD = 103.7233 UYU	1 UYU = 0.0096 BHD
06 Feb 2024	1 BHD = 103.718 UYU	1 UYU = 0.0096 BHD
07 Feb 2024	1 BHD = 103.9231 UYU	1 UYU = 0.0096 BHD
08 Feb 2024	1 BHD = 103.9486 UYU	1 UYU = 0.0096 BHD
09 Feb 2024	1 BHD = 103.7076 UYU	1 UYU = 0.0096 BHD
10 Feb 2024	1 BHD = 103.7191 UYU	1 UYU = 0.0096 BHD
11 Feb 2024	1 BHD = 103.7191 UYU	1 UYU = 0.0096 BHD
12 Feb 2024	1 BHD = 104.0714 UYU	1 UYU = 0.0096 BHD
13 Feb 2024	1 BHD = 103.9525 UYU	1 UYU = 0.0096 BHD
14 Feb 2024	1 BHD = 103.9419 UYU	1 UYU = 0.0096 BHD
15 Feb 2024	1 BHD = 103.8876 UYU	1 UYU = 0.0096 BHD
16 Feb 2024	1 BHD = 104.0185 UYU	1 UYU = 0.0096 BHD
17 Feb 2024	1 BHD = 104.432 UYU	1 UYU = 0.0096 BHD
18 Feb 2024	1 BHD = 103.9871 UYU	1 UYU = 0.0096 BHD
19 Feb 2024	1 BHD = 103.7711 UYU	1 UYU = 0.0096 BHD
20 Feb 2024	1 BHD = 103.7958 UYU	1 UYU = 0.0096 BHD
21 Feb 2024	1 BHD = 103.7524 UYU	1 UYU = 0.0096 BHD
22 Feb 2024	1 BHD = 103.7485 UYU	1 UYU = 0.0096 BHD
23 Feb 2024	1 BHD = 103.8171 UYU	1 UYU = 0.0096 BHD
24 Feb 2024	1 BHD = 103.7991 UYU	1 UYU = 0.0096 BHD
25 Feb 2024	1 BHD = 103.7991 UYU	1 UYU = 0.0096 BHD
26 Feb 2024	1 BHD = 102.139 UYU	1 UYU = 0.0098 BHD
27 Feb 2024	1 BHD = 103.6443 UYU	1 UYU = 0.0096 BHD
28 Feb 2024	1 BHD = 103.6594 UYU	1 UYU = 0.0096 BHD
29 Feb 2024	1 BHD = 103.9724 UYU	1 UYU = 0.0096 BHD

Mar 2024

Datum	BHD-UYU	UYU-BHD
01 Mrz 2024	1 BHD = 103.8144 UYU	1 UYU = 0.0096 BHD
02 Mrz 2024	1 BHD = 103.85 UYU	1 UYU = 0.0096 BHD
03 Mrz 2024	1 BHD = 103.85 UYU	1 UYU = 0.0096 BHD
04 Mrz 2024	1 BHD = 103.7007 UYU	1 UYU = 0.0096 BHD
05 Mrz 2024	1 BHD = 103.3991 UYU	1 UYU = 0.0097 BHD
06 Mrz 2024	1 BHD = 103.5151 UYU	1 UYU = 0.0097 BHD
07 Mrz 2024	1 BHD = 103.6153 UYU	1 UYU = 0.0097 BHD
08 Mrz 2024	1 BHD = 103.4395 UYU	1 UYU = 0.0097 BHD
09 Mrz 2024	1 BHD = 103.3964 UYU	1 UYU = 0.0097 BHD
10 Mrz 2024	1 BHD = 103.3964 UYU	1 UYU = 0.0097 BHD
11 Mrz 2024	1 BHD = 102.8923 UYU	1 UYU = 0.0097 BHD
12 Mrz 2024	1 BHD = 102.8691 UYU	1 UYU = 0.0097 BHD
13 Mrz 2024	1 BHD = 102.9945 UYU	1 UYU = 0.0097 BHD
14 Mrz 2024	1 BHD = 102.9885 UYU	1 UYU = 0.0097 BHD
15 Mrz 2024	1 BHD = 102.5511 UYU	1 UYU = 0.0098 BHD
16 Mrz 2024	1 BHD = 102.5572 UYU	1 UYU = 0.0098 BHD
17 Mrz 2024	1 BHD = 102.5572 UYU	1 UYU = 0.0098 BHD
18 Mrz 2024	1 BHD = 101.9227 UYU	1 UYU = 0.0098 BHD
19 Mrz 2024	1 BHD = 102.0679 UYU	1 UYU = 0.0098 BHD
20 Mrz 2024	1 BHD = 101.9033 UYU	1 UYU = 0.0098 BHD
21 Mrz 2024	1 BHD = 102.1818 UYU	1 UYU = 0.0098 BHD
22 Mrz 2024	1 BHD = 100.0467 UYU	1 UYU = 0.01 BHD
23 Mrz 2024	1 BHD = 100.049 UYU	1 UYU = 0.01 BHD
24 Mrz 2024	1 BHD = 100.049 UYU	1 UYU = 0.01 BHD
25 Mrz 2024	1 BHD = 100.086 UYU	1 UYU = 0.01 BHD
26 Mrz 2024	1 BHD = 100.3671 UYU	1 UYU = 0.01 BHD
27 Mrz 2024	1 BHD = 100.3397 UYU	1 UYU = 0.01 BHD
28 Mrz 2024	1 BHD = 99.5476 UYU	1 UYU = 0.01 BHD
29 Mrz 2024	1 BHD = 99.6313 UYU	1 UYU = 0.01 BHD
30 Mrz 2024	1 BHD = 99.6311 UYU	1 UYU = 0.01 BHD
31 Mrz 2024	1 BHD = 99.6311 UYU	1 UYU = 0.01 BHD

Apr 2024

Datum	BHD-UYU	UYU-BHD
01 Apr 2024	1 BHD = 99.6302 UYU	1 UYU = 0.01 BHD
02 Apr 2024	1 BHD = 99.6547 UYU	1 UYU = 0.01 BHD
03 Apr 2024	1 BHD = 100.3965 UYU	1 UYU = 0.01 BHD
04 Apr 2024	1 BHD = 100.4596 UYU	1 UYU = 0.01 BHD
05 Apr 2024	1 BHD = 101.5087 UYU	1 UYU = 0.0099 BHD
06 Apr 2024	1 BHD = 101.4933 UYU	1 UYU = 0.0099 BHD
07 Apr 2024	1 BHD = 101.4933 UYU	1 UYU = 0.0099 BHD
08 Apr 2024	1 BHD = 101.546 UYU	1 UYU = 0.0098 BHD
09 Apr 2024	1 BHD = 102.2226 UYU	1 UYU = 0.0098 BHD
10 Apr 2024	1 BHD = 102.3086 UYU	1 UYU = 0.0098 BHD
11 Apr 2024	1 BHD = 102.157 UYU	1 UYU = 0.0098 BHD
12 Apr 2024	1 BHD = 102.5571 UYU	1 UYU = 0.0098 BHD
13 Apr 2024	1 BHD = 102.5414 UYU	1 UYU = 0.0098 BHD
14 Apr 2024	1 BHD = 102.6166 UYU	1 UYU = 0.0097 BHD
15 Apr 2024	1 BHD = 102.9276 UYU	1 UYU = 0.0097 BHD
16 Apr 2024	1 BHD = 103.1796 UYU	1 UYU = 0.0097 BHD
17 Apr 2024	1 BHD = 103.1525 UYU	1 UYU = 0.0097 BHD
18 Apr 2024	1 BHD = 102.7164 UYU	1 UYU = 0.0097 BHD
19 Apr 2024	1 BHD = 101.8587 UYU	1 UYU = 0.0098 BHD
20 Apr 2024	1 BHD = 101.8182 UYU	1 UYU = 0.0098 BHD
21 Apr 2024	1 BHD = 101.8182 UYU	1 UYU = 0.0098 BHD
22 Apr 2024	1 BHD = 102.3033 UYU	1 UYU = 0.0098 BHD
23 Apr 2024	1 BHD = 102.0813 UYU	1 UYU = 0.0098 BHD
24 Apr 2024	1 BHD = 101.8041 UYU	1 UYU = 0.0098 BHD
25 Apr 2024	1 BHD = 101.7365 UYU	1 UYU = 0.0098 BHD
26 Apr 2024	1 BHD = 102.4661 UYU	1 UYU = 0.0098 BHD
27 Apr 2024	1 BHD = 102.853 UYU	1 UYU = 0.0097 BHD
28 Apr 2024	1 BHD = 102.5224 UYU	1 UYU = 0.0098 BHD
29 Apr 2024	1 BHD = 101.2358 UYU	1 UYU = 0.0099 BHD
30 Apr 2024	1 BHD = 101.6928 UYU	1 UYU = 0.0098 BHD

May 2024

Datum	BHD-UYU	UYU-BHD
01 Mai 2024	1 BHD = 101.6864 UYU	1 UYU = 0.0098 BHD
02 Mai 2024	1 BHD = 101.7253 UYU	1 UYU = 0.0098 BHD
03 Mai 2024	1 BHD = 101.6496 UYU	1 UYU = 0.0098 BHD
04 Mai 2024	1 BHD = 101.5035 UYU	1 UYU = 0.0099 BHD
05 Mai 2024	1 BHD = 101.5035 UYU	1 UYU = 0.0099 BHD
06 Mai 2024	1 BHD = 101.3741 UYU	1 UYU = 0.0099 BHD
07 Mai 2024	1 BHD = 101.0561 UYU	1 UYU = 0.0099 BHD
08 Mai 2024	1 BHD = 101.8223 UYU	1 UYU = 0.0098 BHD
09 Mai 2024	1 BHD = 102.479 UYU	1 UYU = 0.0098 BHD
10 Mai 2024	1 BHD = 101.9781 UYU	1 UYU = 0.0098 BHD
11 Mai 2024	1 BHD = 101.9772 UYU	1 UYU = 0.0098 BHD
12 Mai 2024	1 BHD = 102.069 UYU	1 UYU = 0.0098 BHD
13 Mai 2024	1 BHD = 102.1164 UYU	1 UYU = 0.0098 BHD
14 Mai 2024	1 BHD = 102.2167 UYU	1 UYU = 0.0098 BHD
15 Mai 2024	1 BHD = 102.228 UYU	1 UYU = 0.0098 BHD
16 Mai 2024	1 BHD = 102.5419 UYU	1 UYU = 0.0098 BHD
17 Mai 2024	1 BHD = 102.7585 UYU	1 UYU = 0.0097 BHD
18 Mai 2024	1 BHD = 102.4396 UYU	1 UYU = 0.0098 BHD
19 Mai 2024	1 BHD = 102.7404 UYU	1 UYU = 0.0097 BHD
20 Mai 2024	1 BHD = 102.992 UYU	1 UYU = 0.0097 BHD
21 Mai 2024	1 BHD = 102.1918 UYU	1 UYU = 0.0098 BHD
22 Mai 2024	1 BHD = 102.0151 UYU	1 UYU = 0.0098 BHD
23 Mai 2024	1 BHD = 101.6041 UYU	1 UYU = 0.0098 BHD
24 Mai 2024	1 BHD = 102.1386 UYU	1 UYU = 0.0098 BHD
25 Mai 2024	1 BHD = 102.1048 UYU	1 UYU = 0.0098 BHD
26 Mai 2024	1 BHD = 102.0299 UYU	1 UYU = 0.0098 BHD
27 Mai 2024	1 BHD = 102.1374 UYU	1 UYU = 0.0098 BHD
28 Mai 2024	1 BHD = 102.0557 UYU	1 UYU = 0.0098 BHD
29 Mai 2024	1 BHD = 102.4394 UYU	1 UYU = 0.0098 BHD
30 Mai 2024	1 BHD = 102.2687 UYU	1 UYU = 0.0098 BHD
31 Mai 2024	1 BHD = 102.7817 UYU	1 UYU = 0.0097 BHD

Jun 2024

Datum	BHD-UYU	UYU-BHD
01 Jun 2024	1 BHD = 102.9627 UYU	1 UYU = 0.0097 BHD
02 Jun 2024	1 BHD = 102.9627 UYU	1 UYU = 0.0097 BHD
03 Jun 2024	1 BHD = 102.6982 UYU	1 UYU = 0.0097 BHD
04 Jun 2024	1 BHD = 102.9386 UYU	1 UYU = 0.0097 BHD
05 Jun 2024	1 BHD = 103.0241 UYU	1 UYU = 0.0097 BHD
06 Jun 2024	1 BHD = 103.3769 UYU	1 UYU = 0.0097 BHD
07 Jun 2024	1 BHD = 103.6826 UYU	1 UYU = 0.0096 BHD
08 Jun 2024	1 BHD = 104.3906 UYU	1 UYU = 0.0096 BHD
09 Jun 2024	1 BHD = 104.3906 UYU	1 UYU = 0.0096 BHD
10 Jun 2024	1 BHD = 102.9828 UYU	1 UYU = 0.0097 BHD
11 Jun 2024	1 BHD = 103.2255 UYU	1 UYU = 0.0097 BHD
12 Jun 2024	1 BHD = 103.9858 UYU	1 UYU = 0.0096 BHD
13 Jun 2024	1 BHD = 103.7558 UYU	1 UYU = 0.0096 BHD
14 Jun 2024	1 BHD = 103.9786 UYU	1 UYU = 0.0096 BHD
15 Jun 2024	1 BHD = 103.9931 UYU	1 UYU = 0.0096 BHD
16 Jun 2024	1 BHD = 103.9157 UYU	1 UYU = 0.0096 BHD
17 Jun 2024	1 BHD = 104.2503 UYU	1 UYU = 0.0096 BHD
18 Jun 2024	1 BHD = 104.2248 UYU	1 UYU = 0.0096 BHD
19 Jun 2024	1 BHD = 104.4394 UYU	1 UYU = 0.0096 BHD
20 Jun 2024	1 BHD = 104.484 UYU	1 UYU = 0.0096 BHD
21 Jun 2024	1 BHD = 104.4889 UYU	1 UYU = 0.0096 BHD
22 Jun 2024	1 BHD = 104.4958 UYU	1 UYU = 0.0096 BHD
23 Jun 2024	1 BHD = 104.3921 UYU	1 UYU = 0.0096 BHD
24 Jun 2024	1 BHD = 104.7573 UYU	1 UYU = 0.0095 BHD
25 Jun 2024	1 BHD = 105.2867 UYU	1 UYU = 0.0095 BHD
26 Jun 2024	1 BHD = 104.3684 UYU	1 UYU = 0.0096 BHD
27 Jun 2024	1 BHD = 104.3115 UYU	1 UYU = 0.0096 BHD
28 Jun 2024	1 BHD = 104.9919 UYU	1 UYU = 0.0095 BHD
29 Jun 2024	1 BHD = 105.1107 UYU	1 UYU = 0.0095 BHD
30 Jun 2024	1 BHD = 104.9788 UYU	1 UYU = 0.0095 BHD

Jul 2024

Datum	BHD-UYU	UYU-BHD
01 Jul 2024	1 BHD = 104.6398 UYU	1 UYU = 0.0096 BHD
02 Jul 2024	1 BHD = 106.1163 UYU	1 UYU = 0.0094 BHD
03 Jul 2024	1 BHD = 106.243 UYU	1 UYU = 0.0094 BHD
04 Jul 2024	1 BHD = 106.941 UYU	1 UYU = 0.0094 BHD
05 Jul 2024	1 BHD = 106.9472 UYU	1 UYU = 0.0094 BHD
06 Jul 2024	1 BHD = 106.7792 UYU	1 UYU = 0.0094 BHD
07 Jul 2024	1 BHD = 106.7792 UYU	1 UYU = 0.0094 BHD
08 Jul 2024	1 BHD = 106.0328 UYU	1 UYU = 0.0094 BHD
09 Jul 2024	1 BHD = 106.0987 UYU	1 UYU = 0.0094 BHD
10 Jul 2024	1 BHD = 106.3172 UYU	1 UYU = 0.0094 BHD
11 Jul 2024	1 BHD = 105.8558 UYU	1 UYU = 0.0094 BHD
12 Jul 2024	1 BHD = 106.3435 UYU	1 UYU = 0.0094 BHD
13 Jul 2024	1 BHD = 106.4328 UYU	1 UYU = 0.0094 BHD
14 Jul 2024	1 BHD = 106.4328 UYU	1 UYU = 0.0094 BHD
15 Jul 2024	1 BHD = 106.2032 UYU	1 UYU = 0.0094 BHD
16 Jul 2024	1 BHD = 106.4849 UYU	1 UYU = 0.0094 BHD
17 Jul 2024	1 BHD = 106.5071 UYU	1 UYU = 0.0094 BHD
18 Jul 2024	1 BHD = 106.5472 UYU	1 UYU = 0.0094 BHD
19 Jul 2024	1 BHD = 106.8689 UYU	1 UYU = 0.0094 BHD
20 Jul 2024	1 BHD = 106.9235 UYU	1 UYU = 0.0094 BHD
21 Jul 2024	1 BHD = 106.9235 UYU	1 UYU = 0.0094 BHD
22 Jul 2024	1 BHD = 106.931 UYU	1 UYU = 0.0094 BHD
23 Jul 2024	1 BHD = 107.3303 UYU	1 UYU = 0.0093 BHD
24 Jul 2024	1 BHD = 106.513 UYU	1 UYU = 0.0094 BHD
25 Jul 2024	1 BHD = 106.6353 UYU	1 UYU = 0.0094 BHD
26 Jul 2024	1 BHD = 106.7995 UYU	1 UYU = 0.0094 BHD
27 Jul 2024	1 BHD = 106.8703 UYU	1 UYU = 0.0094 BHD
28 Jul 2024	1 BHD = 106.8703 UYU	1 UYU = 0.0094 BHD
29 Jul 2024	1 BHD = 106.9334 UYU	1 UYU = 0.0094 BHD
30 Jul 2024	1 BHD = 106.8883 UYU	1 UYU = 0.0094 BHD
31 Jul 2024	1 BHD = 106.8713 UYU	1 UYU = 0.0094 BHD

Aug 2024

Datum	BHD-UYU	UYU-BHD
01 Aug 2024	1 BHD = 106.8062 UYU	1 UYU = 0.0094 BHD
02 Aug 2024	1 BHD = 106.8363 UYU	1 UYU = 0.0094 BHD
03 Aug 2024	1 BHD = 106.0295 UYU	1 UYU = 0.0094 BHD
04 Aug 2024	1 BHD = 106.861 UYU	1 UYU = 0.0094 BHD
05 Aug 2024	1 BHD = 107.0258 UYU	1 UYU = 0.0093 BHD
06 Aug 2024	1 BHD = 107.3991 UYU	1 UYU = 0.0093 BHD
07 Aug 2024	1 BHD = 107.83 UYU	1 UYU = 0.0093 BHD
08 Aug 2024	1 BHD = 107.4753 UYU	1 UYU = 0.0093 BHD
09 Aug 2024	1 BHD = 107.2289 UYU	1 UYU = 0.0093 BHD
10 Aug 2024	1 BHD = 107.2776 UYU	1 UYU = 0.0093 BHD
11 Aug 2024	1 BHD = 107.3916 UYU	1 UYU = 0.0093 BHD
12 Aug 2024	1 BHD = 106.984 UYU	1 UYU = 0.0093 BHD
13 Aug 2024	1 BHD = 106.7154 UYU	1 UYU = 0.0094 BHD
14 Aug 2024	1 BHD = 106.9326 UYU	1 UYU = 0.0094 BHD
15 Aug 2024	1 BHD = 107.2222 UYU	1 UYU = 0.0093 BHD
16 Aug 2024	1 BHD = 106.9129 UYU	1 UYU = 0.0094 BHD
17 Aug 2024	1 BHD = 106.8773 UYU	1 UYU = 0.0094 BHD
18 Aug 2024	1 BHD = 106.8773 UYU	1 UYU = 0.0094 BHD
19 Aug 2024	1 BHD = 107.0659 UYU	1 UYU = 0.0093 BHD
20 Aug 2024	1 BHD = 107.0244 UYU	1 UYU = 0.0093 BHD
21 Aug 2024	1 BHD = 106.9167 UYU	1 UYU = 0.0094 BHD
22 Aug 2024	1 BHD = 106.9578 UYU	1 UYU = 0.0093 BHD
23 Aug 2024	1 BHD = 107.1168 UYU	1 UYU = 0.0093 BHD
24 Aug 2024	1 BHD = 106.3774 UYU	1 UYU = 0.0094 BHD
25 Aug 2024	1 BHD = 106.3774 UYU	1 UYU = 0.0094 BHD
26 Aug 2024	1 BHD = 107.1205 UYU	1 UYU = 0.0093 BHD
27 Aug 2024	1 BHD = 106.8346 UYU	1 UYU = 0.0094 BHD
28 Aug 2024	1 BHD = 106.7805 UYU	1 UYU = 0.0094 BHD
29 Aug 2024	1 BHD = 106.9393 UYU	1 UYU = 0.0094 BHD
30 Aug 2024	1 BHD = 106.8289 UYU	1 UYU = 0.0094 BHD
31 Aug 2024	1 BHD = 106.9773 UYU	1 UYU = 0.0093 BHD

Sep 2024

Datum	BHD-UYU	UYU-BHD
01 Sep 2024	1 BHD = 107.1325 UYU	1 UYU = 0.0093 BHD
02 Sep 2024	1 BHD = 107.1301 UYU	1 UYU = 0.0093 BHD
03 Sep 2024	1 BHD = 107.0922 UYU	1 UYU = 0.0093 BHD
04 Sep 2024	1 BHD = 107.0284 UYU	1 UYU = 0.0093 BHD
05 Sep 2024	1 BHD = 107.0077 UYU	1 UYU = 0.0093 BHD
06 Sep 2024	1 BHD = 107.1715 UYU	1 UYU = 0.0093 BHD
07 Sep 2024	1 BHD = 107.3721 UYU	1 UYU = 0.0093 BHD
08 Sep 2024	1 BHD = 107.1412 UYU	1 UYU = 0.0093 BHD
09 Sep 2024	1 BHD = 107.0451 UYU	1 UYU = 0.0093 BHD
10 Sep 2024	1 BHD = 107.1538 UYU	1 UYU = 0.0093 BHD
11 Sep 2024	1 BHD = 107.1805 UYU	1 UYU = 0.0093 BHD
12 Sep 2024	1 BHD = 107.3945 UYU	1 UYU = 0.0093 BHD
13 Sep 2024	1 BHD = 106.7012 UYU	1 UYU = 0.0094 BHD
14 Sep 2024	1 BHD = 109.056 UYU	1 UYU = 0.0092 BHD
15 Sep 2024	1 BHD = 108.8473 UYU	1 UYU = 0.0092 BHD
16 Sep 2024	1 BHD = 109.0751 UYU	1 UYU = 0.0092 BHD
17 Sep 2024	1 BHD = 108.2784 UYU	1 UYU = 0.0092 BHD
18 Sep 2024	1 BHD = 108.772 UYU	1 UYU = 0.0092 BHD
19 Sep 2024	1 BHD = 109.1578 UYU	1 UYU = 0.0092 BHD
20 Sep 2024	1 BHD = 109.6752 UYU	1 UYU = 0.0091 BHD
21 Sep 2024	1 BHD = 109.6553 UYU	1 UYU = 0.0091 BHD
22 Sep 2024	1 BHD = 109.6553 UYU	1 UYU = 0.0091 BHD
23 Sep 2024	1 BHD = 110.3655 UYU	1 UYU = 0.0091 BHD
24 Sep 2024	1 BHD = 110.6855 UYU	1 UYU = 0.009 BHD
25 Sep 2024	1 BHD = 111.8085 UYU	1 UYU = 0.0089 BHD
26 Sep 2024	1 BHD = 112.1601 UYU	1 UYU = 0.0089 BHD
27 Sep 2024	1 BHD = 111.222 UYU	1 UYU = 0.009 BHD
28 Sep 2024	1 BHD = 111.3531 UYU	1 UYU = 0.009 BHD
29 Sep 2024	1 BHD = 111.3531 UYU	1 UYU = 0.009 BHD
30 Sep 2024	1 BHD = 110.6358 UYU	1 UYU = 0.009 BHD

Oct 2024

Datum	BHD-UYU	UYU-BHD
01 Okt 2024	1 BHD = 110.1961 UYU	1 UYU = 0.0091 BHD
02 Okt 2024	1 BHD = 110.4685 UYU	1 UYU = 0.0091 BHD
03 Okt 2024	1 BHD = 111.1695 UYU	1 UYU = 0.009 BHD
04 Okt 2024	1 BHD = 110.8881 UYU	1 UYU = 0.009 BHD
05 Okt 2024	1 BHD = 111.4817 UYU	1 UYU = 0.009 BHD
06 Okt 2024	1 BHD = 111.4817 UYU	1 UYU = 0.009 BHD
07 Okt 2024	1 BHD = 110.5142 UYU	1 UYU = 0.009 BHD
08 Okt 2024	1 BHD = 109.7039 UYU	1 UYU = 0.0091 BHD
09 Okt 2024	1 BHD = 109.2763 UYU	1 UYU = 0.0092 BHD
10 Okt 2024	1 BHD = 110.2827 UYU	1 UYU = 0.0091 BHD
11 Okt 2024	1 BHD = 111.0021 UYU	1 UYU = 0.009 BHD
12 Okt 2024	1 BHD = 110.9144 UYU	1 UYU = 0.009 BHD
13 Okt 2024	1 BHD = 110.8556 UYU	1 UYU = 0.009 BHD
14 Okt 2024	1 BHD = 110.7724 UYU	1 UYU = 0.009 BHD
15 Okt 2024	1 BHD = 110.2827 UYU	1 UYU = 0.0091 BHD
16 Okt 2024	1 BHD = 109.9154 UYU	1 UYU = 0.0091 BHD
17 Okt 2024	1 BHD = 110.6064 UYU	1 UYU = 0.009 BHD
18 Okt 2024	1 BHD = 111.1781 UYU	1 UYU = 0.009 BHD
19 Okt 2024	1 BHD = 110.9104 UYU	1 UYU = 0.009 BHD
20 Okt 2024	1 BHD = 111.1275 UYU	1 UYU = 0.009 BHD
21 Okt 2024	1 BHD = 110.4563 UYU	1 UYU = 0.0091 BHD
22 Okt 2024	1 BHD = 110.2901 UYU	1 UYU = 0.0091 BHD
23 Okt 2024	1 BHD = 109.942 UYU	1 UYU = 0.0091 BHD
24 Okt 2024	1 BHD = 110.1705 UYU	1 UYU = 0.0091 BHD
25 Okt 2024	1 BHD = 110.4198 UYU	1 UYU = 0.0091 BHD
26 Okt 2024	1 BHD = 110.6992 UYU	1 UYU = 0.009 BHD
27 Okt 2024	1 BHD = 110.6992 UYU	1 UYU = 0.009 BHD
28 Okt 2024	1 BHD = 110.3643 UYU	1 UYU = 0.0091 BHD
29 Okt 2024	1 BHD = 110.4502 UYU	1 UYU = 0.0091 BHD
30 Okt 2024	1 BHD = 108.8515 UYU	1 UYU = 0.0092 BHD
31 Okt 2024	1 BHD = 109.2506 UYU	1 UYU = 0.0092 BHD

Nov 2024

Datum	BHD-UYU	UYU-BHD
01 Nov 2024	1 BHD = 109.8714 UYU	1 UYU = 0.0091 BHD
02 Nov 2024	1 BHD = 109.8956 UYU	1 UYU = 0.0091 BHD
03 Nov 2024	1 BHD = 109.8342 UYU	1 UYU = 0.0091 BHD
04 Nov 2024	1 BHD = 110.6173 UYU	1 UYU = 0.009 BHD
05 Nov 2024	1 BHD = 110.4315 UYU	1 UYU = 0.0091 BHD
06 Nov 2024	1 BHD = 110.4032 UYU	1 UYU = 0.0091 BHD
07 Nov 2024	1 BHD = 110.2694 UYU	1 UYU = 0.0091 BHD
08 Nov 2024	1 BHD = 110.8839 UYU	1 UYU = 0.009 BHD
09 Nov 2024	1 BHD = 110.8242 UYU	1 UYU = 0.009 BHD
10 Nov 2024	1 BHD = 110.8242 UYU	1 UYU = 0.009 BHD
11 Nov 2024	1 BHD = 110.7666 UYU	1 UYU = 0.009 BHD
12 Nov 2024	1 BHD = 111.9117 UYU	1 UYU = 0.0089 BHD
13 Nov 2024	1 BHD = 111.9396 UYU	1 UYU = 0.0089 BHD
14 Nov 2024	1 BHD = 112.7065 UYU	1 UYU = 0.0089 BHD
15 Nov 2024	1 BHD = 113.9321 UYU	1 UYU = 0.0088 BHD
16 Nov 2024	1 BHD = 114.3325 UYU	1 UYU = 0.0087 BHD
17 Nov 2024	1 BHD = 114.3325 UYU	1 UYU = 0.0087 BHD
18 Nov 2024	1 BHD = 113.8416 UYU	1 UYU = 0.0088 BHD
19 Nov 2024	1 BHD = 113.8904 UYU	1 UYU = 0.0088 BHD
20 Nov 2024	1 BHD = 113.427 UYU	1 UYU = 0.0088 BHD
21 Nov 2024	1 BHD = 113.5224 UYU	1 UYU = 0.0088 BHD

BHD-UYU und UYU-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten