currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-UYU und UYU-BHD Wechselkurse - 2025

BHD-UYU und UYU-BHD Wechselkurse - 2025

BHD-UYU und UYU-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UYU und UYU - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 114,3499 UYU
1 UYU = 0,0087 BHD
1J 2J 3J
BHD in UYUUYU in BHD
112,0745 Datum: 4.7 113,0056 Datum: 4.6 113,0056 Datum: 4.5 111,9881 Datum: 4.4 112,0605 Datum: 4.3 111,7668 Datum: 4.2 111,8780 Datum: 4.1 111,8549 Datum: 3.31 113,1261 Datum: 3.30 113,0424 Datum: 3.29 111,7432 Datum: 3.28 111,6275 Datum: 3.27 111,8579 Datum: 3.26 112,0753 Datum: 3.25 112,0548 Datum: 3.24 112,7033 Datum: 3.23 112,4879 Datum: 3.22 112,1172 Datum: 3.21 112,1394 Datum: 3.20 111,6778 Datum: 3.19 113,0880 Datum: 3.18 113,1223 Datum: 3.17 113,3765 Datum: 3.16 113,0477 Datum: 3.15 112,5421 Datum: 3.14 112,5458 Datum: 3.13 112,1936 Datum: 3.12 112,5412 Datum: 3.11 112,5946 Datum: 3.10 113,1702 Datum: 3.9 112,3505 Datum: 3.8 113,1054 Datum: 3.7 113,0399 Datum: 3.6 112,8662 Datum: 3.5 113,0282 Datum: 3.4 112,8869 Datum: 3.3 112,6937 Datum: 3.2 112,5945 Datum: 3.1 112,6966 Datum: 2.28 113,0573 Datum: 2.27 113,3542 Datum: 2.26 113,6398 Datum: 2.25 114,4472 Datum: 2.24 114,5428 Datum: 2.23 114,5428 Datum: 2.22 114,6523 Datum: 2.21 114,7156 Datum: 2.20 114,6797 Datum: 2.19 114,8158 Datum: 2.18 115,0023 Datum: 2.17 114,9974 Datum: 2.16 114,9974 Datum: 2.15 115,3065 Datum: 2.14 114,7029 Datum: 2.13 115,0023 Datum: 2.12 115,2100 Datum: 2.11 115,5048 Datum: 2.10 115,3807 Datum: 2.9 116,0030 Datum: 2.8 115,4887 Datum: 2.7 115,5537 Datum: 2.6 115,5349 Datum: 2.5 114,4296 Datum: 2.4 114,9575 Datum: 2.3 114,7750 Datum: 2.2 114,7464 Datum: 2.1 114,7763 Datum: 1.31 115,0475 Datum: 1.30 115,4225 Datum: 1.29 114,8518 Datum: 1.28 115,7129 Datum: 1.27 115,3302 Datum: 1.26 115,2427 Datum: 1.25 115,3790 Datum: 1.24 116,1927 Datum: 1.23 116,0631 Datum: 1.22 116,6631 Datum: 1.21 117,0672 Datum: 1.20 117,3083 Datum: 1.19 116,9154 Datum: 1.18 116,9646 Datum: 1.17 116,7305 Datum: 1.16 116,9589 Datum: 1.15 116,8435 Datum: 1.14 116,0013 Datum: 1.13 116,4682 Datum: 1.12 116,4682 Datum: 1.11 115,8384 Datum: 1.10 115,8103 Datum: 1.9 116,8012 Datum: 1.8 116,7538 Datum: 1.7 116,6228 Datum: 1.6 116,8296 Datum: 1.5 116,8296 Datum: 1.4 116,9891 Datum: 1.3 116,9459 Datum: 1.2 116,2719 Datum: 1.1 112,0745 Datum: 4.7 113,0056 Datum: 4.6 113,0056 Datum: 4.5 111,9881 Datum: 4.4 112,0605 Datum: 4.3 111,7668 Datum: 4.2 111,8780 Datum: 4.1 111,8549 Datum: 3.31 113,1261 Datum: 3.30 113,0424 Datum: 3.29 111,7432 Datum: 3.28 111,6275 Datum: 3.27 111,8579 Datum: 3.26 112,0753 Datum: 3.25 112,0548 Datum: 3.24 112,7033 Datum: 3.23 112,4879 Datum: 3.22 112,1172 Datum: 3.21 112,1394 Datum: 3.20 111,6778 Datum: 3.19 113,0880 Datum: 3.18 113,1223 Datum: 3.17 113,3765 Datum: 3.16 113,0477 Datum: 3.15 112,5421 Datum: 3.14 112,5458 Datum: 3.13 112,1936 Datum: 3.12 112,5412 Datum: 3.11 112,5946 Datum: 3.10 113,1702 Datum: 3.9 112,3505 Datum: 3.8 113,1054 Datum: 3.7 113,0399 Datum: 3.6 112,8662 Datum: 3.5 113,0282 Datum: 3.4 112,8869 Datum: 3.3 112,6937 Datum: 3.2 112,5945 Datum: 3.1 112,6966 Datum: 2.28 113,0573 Datum: 2.27 113,3542 Datum: 2.26 113,6398 Datum: 2.25 114,4472 Datum: 2.24 114,5428 Datum: 2.23 114,5428 Datum: 2.22 114,6523 Datum: 2.21 114,7156 Datum: 2.20 114,6797 Datum: 2.19 114,8158 Datum: 2.18 115,0023 Datum: 2.17 114,9974 Datum: 2.16 114,9974 Datum: 2.15 115,3065 Datum: 2.14 114,7029 Datum: 2.13 115,0023 Datum: 2.12 115,2100 Datum: 2.11 115,5048 Datum: 2.10 115,3807 Datum: 2.9 116,0030 Datum: 2.8 115,4887 Datum: 2.7 115,5537 Datum: 2.6 115,5349 Datum: 2.5 114,4296 Datum: 2.4 114,9575 Datum: 2.3 114,7750 Datum: 2.2 114,7464 Datum: 2.1 114,7763 Datum: 1.31 115,0475 Datum: 1.30 115,4225 Datum: 1.29 114,8518 Datum: 1.28 115,7129 Datum: 1.27 115,3302 Datum: 1.26 115,2427 Datum: 1.25 115,3790 Datum: 1.24 116,1927 Datum: 1.23 116,0631 Datum: 1.22 116,6631 Datum: 1.21 117,0672 Datum: 1.20 117,3083 Datum: 1.19 116,9154 Datum: 1.18 116,9646 Datum: 1.17 116,7305 Datum: 1.16 116,9589 Datum: 1.15 116,8435 Datum: 1.14 116,0013 Datum: 1.13 116,4682 Datum: 1.12 116,4682 Datum: 1.11 115,8384 Datum: 1.10 115,8103 Datum: 1.9 116,8012 Datum: 1.8 116,7538 Datum: 1.7 116,6228 Datum: 1.6 116,8296 Datum: 1.5 116,8296 Datum: 1.4 116,9891 Datum: 1.3 116,9459 Datum: 1.2 116,2719 Datum: 1.1

Jan 2025

DatumBHD-UYUUYU-BHD
01 Jan 2025 1 BHD = 116.2719 UYU 1 UYU = 0.0086 BHD
02 Jan 2025 1 BHD = 116.9459 UYU 1 UYU = 0.0086 BHD
03 Jan 2025 1 BHD = 116.9891 UYU 1 UYU = 0.0085 BHD
04 Jan 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
05 Jan 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
06 Jan 2025 1 BHD = 116.6228 UYU 1 UYU = 0.0086 BHD
07 Jan 2025 1 BHD = 116.7538 UYU 1 UYU = 0.0086 BHD
08 Jan 2025 1 BHD = 116.8012 UYU 1 UYU = 0.0086 BHD
09 Jan 2025 1 BHD = 115.8103 UYU 1 UYU = 0.0086 BHD
10 Jan 2025 1 BHD = 115.8384 UYU 1 UYU = 0.0086 BHD
11 Jan 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
12 Jan 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
13 Jan 2025 1 BHD = 116.0013 UYU 1 UYU = 0.0086 BHD
14 Jan 2025 1 BHD = 116.8435 UYU 1 UYU = 0.0086 BHD
15 Jan 2025 1 BHD = 116.9589 UYU 1 UYU = 0.0086 BHD
16 Jan 2025 1 BHD = 116.7305 UYU 1 UYU = 0.0086 BHD
17 Jan 2025 1 BHD = 116.9646 UYU 1 UYU = 0.0085 BHD
18 Jan 2025 1 BHD = 116.9154 UYU 1 UYU = 0.0086 BHD
19 Jan 2025 1 BHD = 117.3083 UYU 1 UYU = 0.0085 BHD
20 Jan 2025 1 BHD = 117.0672 UYU 1 UYU = 0.0085 BHD
21 Jan 2025 1 BHD = 116.6631 UYU 1 UYU = 0.0086 BHD
22 Jan 2025 1 BHD = 116.0631 UYU 1 UYU = 0.0086 BHD
23 Jan 2025 1 BHD = 116.1927 UYU 1 UYU = 0.0086 BHD
24 Jan 2025 1 BHD = 115.379 UYU 1 UYU = 0.0087 BHD
25 Jan 2025 1 BHD = 115.2427 UYU 1 UYU = 0.0087 BHD
26 Jan 2025 1 BHD = 115.3302 UYU 1 UYU = 0.0087 BHD
27 Jan 2025 1 BHD = 115.7129 UYU 1 UYU = 0.0086 BHD
28 Jan 2025 1 BHD = 114.8518 UYU 1 UYU = 0.0087 BHD
29 Jan 2025 1 BHD = 115.4225 UYU 1 UYU = 0.0087 BHD
30 Jan 2025 1 BHD = 115.0475 UYU 1 UYU = 0.0087 BHD
31 Jan 2025 1 BHD = 114.7763 UYU 1 UYU = 0.0087 BHD

Feb 2025

DatumBHD-UYUUYU-BHD
01 Feb 2025 1 BHD = 114.7464 UYU 1 UYU = 0.0087 BHD
02 Feb 2025 1 BHD = 114.775 UYU 1 UYU = 0.0087 BHD
03 Feb 2025 1 BHD = 114.9575 UYU 1 UYU = 0.0087 BHD
04 Feb 2025 1 BHD = 114.4296 UYU 1 UYU = 0.0087 BHD
05 Feb 2025 1 BHD = 115.5349 UYU 1 UYU = 0.0087 BHD
06 Feb 2025 1 BHD = 115.5537 UYU 1 UYU = 0.0087 BHD
07 Feb 2025 1 BHD = 115.4887 UYU 1 UYU = 0.0087 BHD
08 Feb 2025 1 BHD = 116.003 UYU 1 UYU = 0.0086 BHD
09 Feb 2025 1 BHD = 115.3807 UYU 1 UYU = 0.0087 BHD
10 Feb 2025 1 BHD = 115.5048 UYU 1 UYU = 0.0087 BHD
11 Feb 2025 1 BHD = 115.21 UYU 1 UYU = 0.0087 BHD
12 Feb 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
13 Feb 2025 1 BHD = 114.7029 UYU 1 UYU = 0.0087 BHD
14 Feb 2025 1 BHD = 115.3065 UYU 1 UYU = 0.0087 BHD
15 Feb 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
16 Feb 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
17 Feb 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
18 Feb 2025 1 BHD = 114.8158 UYU 1 UYU = 0.0087 BHD
19 Feb 2025 1 BHD = 114.6797 UYU 1 UYU = 0.0087 BHD
20 Feb 2025 1 BHD = 114.7156 UYU 1 UYU = 0.0087 BHD
21 Feb 2025 1 BHD = 114.6523 UYU 1 UYU = 0.0087 BHD
22 Feb 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
23 Feb 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
24 Feb 2025 1 BHD = 114.4472 UYU 1 UYU = 0.0087 BHD
25 Feb 2025 1 BHD = 113.6398 UYU 1 UYU = 0.0088 BHD
26 Feb 2025 1 BHD = 113.3542 UYU 1 UYU = 0.0088 BHD
27 Feb 2025 1 BHD = 113.0573 UYU 1 UYU = 0.0088 BHD
28 Feb 2025 1 BHD = 112.6966 UYU 1 UYU = 0.0089 BHD

Mar 2025

DatumBHD-UYUUYU-BHD
01 Mrz 2025 1 BHD = 112.5945 UYU 1 UYU = 0.0089 BHD
02 Mrz 2025 1 BHD = 112.6937 UYU 1 UYU = 0.0089 BHD
03 Mrz 2025 1 BHD = 112.8869 UYU 1 UYU = 0.0089 BHD
04 Mrz 2025 1 BHD = 113.0282 UYU 1 UYU = 0.0088 BHD
05 Mrz 2025 1 BHD = 112.8662 UYU 1 UYU = 0.0089 BHD
06 Mrz 2025 1 BHD = 113.0399 UYU 1 UYU = 0.0088 BHD
07 Mrz 2025 1 BHD = 113.1054 UYU 1 UYU = 0.0088 BHD
08 Mrz 2025 1 BHD = 112.3505 UYU 1 UYU = 0.0089 BHD
09 Mrz 2025 1 BHD = 113.1702 UYU 1 UYU = 0.0088 BHD
10 Mrz 2025 1 BHD = 112.5946 UYU 1 UYU = 0.0089 BHD
11 Mrz 2025 1 BHD = 112.5412 UYU 1 UYU = 0.0089 BHD
12 Mrz 2025 1 BHD = 112.1936 UYU 1 UYU = 0.0089 BHD
13 Mrz 2025 1 BHD = 112.5458 UYU 1 UYU = 0.0089 BHD
14 Mrz 2025 1 BHD = 112.5421 UYU 1 UYU = 0.0089 BHD
15 Mrz 2025 1 BHD = 113.0477 UYU 1 UYU = 0.0088 BHD
16 Mrz 2025 1 BHD = 113.3765 UYU 1 UYU = 0.0088 BHD
17 Mrz 2025 1 BHD = 113.1223 UYU 1 UYU = 0.0088 BHD
18 Mrz 2025 1 BHD = 113.088 UYU 1 UYU = 0.0088 BHD
19 Mrz 2025 1 BHD = 111.6778 UYU 1 UYU = 0.009 BHD
20 Mrz 2025 1 BHD = 112.1394 UYU 1 UYU = 0.0089 BHD
21 Mrz 2025 1 BHD = 112.1172 UYU 1 UYU = 0.0089 BHD
22 Mrz 2025 1 BHD = 112.4879 UYU 1 UYU = 0.0089 BHD
23 Mrz 2025 1 BHD = 112.7033 UYU 1 UYU = 0.0089 BHD
24 Mrz 2025 1 BHD = 112.0548 UYU 1 UYU = 0.0089 BHD
25 Mrz 2025 1 BHD = 112.0753 UYU 1 UYU = 0.0089 BHD
26 Mrz 2025 1 BHD = 111.8579 UYU 1 UYU = 0.0089 BHD
27 Mrz 2025 1 BHD = 111.6275 UYU 1 UYU = 0.009 BHD
28 Mrz 2025 1 BHD = 111.7432 UYU 1 UYU = 0.0089 BHD
29 Mrz 2025 1 BHD = 113.0424 UYU 1 UYU = 0.0088 BHD
30 Mrz 2025 1 BHD = 113.1261 UYU 1 UYU = 0.0088 BHD
31 Mrz 2025 1 BHD = 111.8549 UYU 1 UYU = 0.0089 BHD

Apr 2025

DatumBHD-UYUUYU-BHD
01 Apr 2025 1 BHD = 111.878 UYU 1 UYU = 0.0089 BHD
02 Apr 2025 1 BHD = 111.7668 UYU 1 UYU = 0.0089 BHD
03 Apr 2025 1 BHD = 112.0605 UYU 1 UYU = 0.0089 BHD
04 Apr 2025 1 BHD = 111.9881 UYU 1 UYU = 0.0089 BHD
05 Apr 2025 1 BHD = 113.0056 UYU 1 UYU = 0.0088 BHD
06 Apr 2025 1 BHD = 113.0056 UYU 1 UYU = 0.0088 BHD
07 Apr 2025 1 BHD = 112.0745 UYU 1 UYU = 0.0089 BHD

BHD-UYU und UYU-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats