> BHD-UYU und UYU-BHD Wechselkurse - 2025

BHD-UYU und UYU-BHD Wechselkurse - 2025

BHD-UYU und UYU-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UYU und UYU - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 113,2157 UYU

1 UYU = 0,0088 BHD

1J 2J 3J

BHD in UYUUYU in BHD

Jan 2025

Datum	BHD-UYU	UYU-BHD
01 Jan 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 Jan 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 Jan 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 Jan 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 Jan 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 Jan 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 Jan 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 Jan 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 Jan 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 Jan 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 Jan 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 Jan 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 Jan 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 Jan 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 Jan 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 Jan 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 Jan 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 Jan 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 Jan 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 Jan 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 Jan 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 Jan 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 Jan 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 Jan 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 Jan 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 Jan 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 Jan 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 Jan 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 Jan 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 Jan 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 Jan 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Datum	BHD-UYU	UYU-BHD
01 Feb 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 Feb 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 Feb 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 Feb 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 Feb 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 Feb 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 Feb 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 Feb 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 Feb 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 Feb 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 Feb 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 Feb 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 Feb 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 Feb 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 Feb 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 Feb 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 Feb 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 Feb 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 Feb 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 Feb 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 Feb 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 Feb 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 Feb 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 Feb 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 Feb 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 Feb 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 Feb 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 Feb 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Datum	BHD-UYU	UYU-BHD
01 Mrz 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 Mrz 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 Mrz 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 Mrz 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 Mrz 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 Mrz 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 Mrz 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 Mrz 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 Mrz 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 Mrz 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 Mrz 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 Mrz 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 Mrz 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 Mrz 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 Mrz 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 Mrz 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 Mrz 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 Mrz 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 Mrz 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 Mrz 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 Mrz 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 Mrz 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 Mrz 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 Mrz 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 Mrz 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 Mrz 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 Mrz 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 Mrz 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 Mrz 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 Mrz 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 Mrz 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Datum	BHD-UYU	UYU-BHD
01 Apr 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 Apr 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 Apr 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 Apr 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 Apr 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 Apr 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 Apr 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 Apr 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 Apr 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 Apr 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 Apr 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 Apr 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 Apr 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 Apr 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 Apr 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 Apr 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 Apr 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 Apr 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 Apr 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 Apr 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 Apr 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 Apr 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 Apr 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 Apr 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 Apr 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 Apr 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 Apr 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 Apr 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 Apr 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 Apr 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Datum	BHD-UYU	UYU-BHD
01 Mai 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 Mai 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 Mai 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 Mai 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 Mai 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 Mai 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 Mai 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 Mai 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 Mai 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 Mai 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD
11 Mai 2025	1 BHD = 110.9136 UYU	1 UYU = 0.009 BHD
12 Mai 2025	1 BHD = 110.6767 UYU	1 UYU = 0.009 BHD
13 Mai 2025	1 BHD = 110.7699 UYU	1 UYU = 0.009 BHD
14 Mai 2025	1 BHD = 110.987 UYU	1 UYU = 0.009 BHD
15 Mai 2025	1 BHD = 110.6038 UYU	1 UYU = 0.009 BHD
16 Mai 2025	1 BHD = 110.3354 UYU	1 UYU = 0.0091 BHD
17 Mai 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
18 Mai 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
19 Mai 2025	1 BHD = 110.6745 UYU	1 UYU = 0.009 BHD
20 Mai 2025	1 BHD = 111.0823 UYU	1 UYU = 0.009 BHD
21 Mai 2025	1 BHD = 110.4591 UYU	1 UYU = 0.0091 BHD
22 Mai 2025	1 BHD = 110.1931 UYU	1 UYU = 0.0091 BHD
23 Mai 2025	1 BHD = 110.2218 UYU	1 UYU = 0.0091 BHD
24 Mai 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
25 Mai 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
26 Mai 2025	1 BHD = 110.4114 UYU	1 UYU = 0.0091 BHD
27 Mai 2025	1 BHD = 110.3773 UYU	1 UYU = 0.0091 BHD
28 Mai 2025	1 BHD = 110.3057 UYU	1 UYU = 0.0091 BHD
29 Mai 2025	1 BHD = 110.278 UYU	1 UYU = 0.0091 BHD
30 Mai 2025	1 BHD = 110.4029 UYU	1 UYU = 0.0091 BHD
31 Mai 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Jun 2025

Datum	BHD-UYU	UYU-BHD
01 Jun 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD
02 Jun 2025	1 BHD = 110.1138 UYU	1 UYU = 0.0091 BHD
03 Jun 2025	1 BHD = 110.6558 UYU	1 UYU = 0.009 BHD
04 Jun 2025	1 BHD = 110.7684 UYU	1 UYU = 0.009 BHD

BHD-UYU und UYU-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten