> BHD-UYU und UYU-BHD Wechselkurse - 2026

BHD-UYU und UYU-BHD Wechselkurse - 2026

BHD-UYU und UYU-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UYU und UYU - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 102,2857 UYU

1 UYU = 0,0098 BHD

1J 2J 3J

BHD in UYUUYU in BHD

Jan 2026

Datum	BHD-UYU	UYU-BHD
01 Jan 2026	1 BHD = 103.9523 UYU	1 UYU = 0.0096 BHD
02 Jan 2026	1 BHD = 103.5633 UYU	1 UYU = 0.0097 BHD
03 Jan 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
04 Jan 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
05 Jan 2026	1 BHD = 103.5829 UYU	1 UYU = 0.0097 BHD
06 Jan 2026	1 BHD = 103.1413 UYU	1 UYU = 0.0097 BHD
07 Jan 2026	1 BHD = 103.3598 UYU	1 UYU = 0.0097 BHD
08 Jan 2026	1 BHD = 103.3447 UYU	1 UYU = 0.0097 BHD
09 Jan 2026	1 BHD = 103.3117 UYU	1 UYU = 0.0097 BHD
10 Jan 2026	1 BHD = 102.9 UYU	1 UYU = 0.0097 BHD
11 Jan 2026	1 BHD = 102.9353 UYU	1 UYU = 0.0097 BHD
12 Jan 2026	1 BHD = 103.2761 UYU	1 UYU = 0.0097 BHD
13 Jan 2026	1 BHD = 103.0294 UYU	1 UYU = 0.0097 BHD
14 Jan 2026	1 BHD = 102.7219 UYU	1 UYU = 0.0097 BHD
15 Jan 2026	1 BHD = 102.3976 UYU	1 UYU = 0.0098 BHD
16 Jan 2026	1 BHD = 102.6368 UYU	1 UYU = 0.0097 BHD
17 Jan 2026	1 BHD = 102.6477 UYU	1 UYU = 0.0097 BHD
18 Jan 2026	1 BHD = 103.0948 UYU	1 UYU = 0.0097 BHD
19 Jan 2026	1 BHD = 102.4033 UYU	1 UYU = 0.0098 BHD
20 Jan 2026	1 BHD = 101.9031 UYU	1 UYU = 0.0098 BHD
21 Jan 2026	1 BHD = 101.7063 UYU	1 UYU = 0.0098 BHD
22 Jan 2026	1 BHD = 101.3758 UYU	1 UYU = 0.0099 BHD
23 Jan 2026	1 BHD = 100.4228 UYU	1 UYU = 0.01 BHD
24 Jan 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
25 Jan 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
26 Jan 2026	1 BHD = 99.5492 UYU	1 UYU = 0.01 BHD
27 Jan 2026	1 BHD = 99.2663 UYU	1 UYU = 0.0101 BHD
28 Jan 2026	1 BHD = 100.3246 UYU	1 UYU = 0.01 BHD
29 Jan 2026	1 BHD = 100.4403 UYU	1 UYU = 0.01 BHD
30 Jan 2026	1 BHD = 102.9453 UYU	1 UYU = 0.0097 BHD
31 Jan 2026	1 BHD = 103.2013 UYU	1 UYU = 0.0097 BHD

Feb 2026

Datum	BHD-UYU	UYU-BHD
01 Feb 2026	1 BHD = 103.251 UYU	1 UYU = 0.0097 BHD
02 Feb 2026	1 BHD = 103.0018 UYU	1 UYU = 0.0097 BHD
03 Feb 2026	1 BHD = 102.1182 UYU	1 UYU = 0.0098 BHD
04 Feb 2026	1 BHD = 102.1782 UYU	1 UYU = 0.0098 BHD
05 Feb 2026	1 BHD = 102.3933 UYU	1 UYU = 0.0098 BHD
06 Feb 2026	1 BHD = 102.5349 UYU	1 UYU = 0.0098 BHD
07 Feb 2026	1 BHD = 102.4966 UYU	1 UYU = 0.0098 BHD
08 Feb 2026	1 BHD = 102.5197 UYU	1 UYU = 0.0098 BHD
09 Feb 2026	1 BHD = 101.6385 UYU	1 UYU = 0.0098 BHD
10 Feb 2026	1 BHD = 101.6965 UYU	1 UYU = 0.0098 BHD
11 Feb 2026	1 BHD = 101.7257 UYU	1 UYU = 0.0098 BHD
12 Feb 2026	1 BHD = 101.7188 UYU	1 UYU = 0.0098 BHD
13 Feb 2026	1 BHD = 102.263 UYU	1 UYU = 0.0098 BHD
14 Feb 2026	1 BHD = 102.259 UYU	1 UYU = 0.0098 BHD

BHD-UYU und UYU-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten