> BHD-UZS und UZS-BHD Wechselkurse - 2026

BHD-UZS und UZS-BHD Wechselkurse - 2026

BHD-UZS und UZS-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - UZS und UZS - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 32158,0668 UZS

1 UZS = 0 BHD

1J 2J 3J

BHD in UZSUZS in BHD

Jan 2026

Datum	BHD-UZS	UZS-BHD
01 Jan 2026	1 BHD = 31868.0118 UZS	1 UZS = 0 BHD
02 Jan 2026	1 BHD = 31831.3362 UZS	1 UZS = 0 BHD
03 Jan 2026	1 BHD = 31762.9609 UZS	1 UZS = 0 BHD
04 Jan 2026	1 BHD = 31762.9609 UZS	1 UZS = 0 BHD
05 Jan 2026	1 BHD = 31840.0406 UZS	1 UZS = 0 BHD
06 Jan 2026	1 BHD = 31689.6668 UZS	1 UZS = 0 BHD
07 Jan 2026	1 BHD = 31766.3298 UZS	1 UZS = 0 BHD
08 Jan 2026	1 BHD = 31930.513 UZS	1 UZS = 0 BHD
09 Jan 2026	1 BHD = 32132.7991 UZS	1 UZS = 0 BHD
10 Jan 2026	1 BHD = 32040.9104 UZS	1 UZS = 0 BHD
11 Jan 2026	1 BHD = 32035.4182 UZS	1 UZS = 0 BHD
12 Jan 2026	1 BHD = 32165.7954 UZS	1 UZS = 0 BHD
13 Jan 2026	1 BHD = 32095.5075 UZS	1 UZS = 0 BHD
14 Jan 2026	1 BHD = 31952.8707 UZS	1 UZS = 0 BHD
15 Jan 2026	1 BHD = 31827.3849 UZS	1 UZS = 0 BHD
16 Jan 2026	1 BHD = 31742.7859 UZS	1 UZS = 0 BHD
17 Jan 2026	1 BHD = 31746.1503 UZS	1 UZS = 0 BHD
18 Jan 2026	1 BHD = 31884.421 UZS	1 UZS = 0 BHD
19 Jan 2026	1 BHD = 31725.8729 UZS	1 UZS = 0 BHD
20 Jan 2026	1 BHD = 31956.0069 UZS	1 UZS = 0 BHD
21 Jan 2026	1 BHD = 32008.3988 UZS	1 UZS = 0 BHD
22 Jan 2026	1 BHD = 32144.0049 UZS	1 UZS = 0 BHD
23 Jan 2026	1 BHD = 32178.5622 UZS	1 UZS = 0 BHD
24 Jan 2026	1 BHD = 32194.3814 UZS	1 UZS = 0 BHD
25 Jan 2026	1 BHD = 32194.3814 UZS	1 UZS = 0 BHD
26 Jan 2026	1 BHD = 32059.7961 UZS	1 UZS = 0 BHD
27 Jan 2026	1 BHD = 32054.1261 UZS	1 UZS = 0 BHD
28 Jan 2026	1 BHD = 32075.5338 UZS	1 UZS = 0 BHD
29 Jan 2026	1 BHD = 32112.496 UZS	1 UZS = 0 BHD
30 Jan 2026	1 BHD = 32430.9922 UZS	1 UZS = 0 BHD
31 Jan 2026	1 BHD = 32511.5035 UZS	1 UZS = 0 BHD

Feb 2026

Datum	BHD-UZS	UZS-BHD
01 Feb 2026	1 BHD = 32527.3006 UZS	1 UZS = 0 BHD
02 Feb 2026	1 BHD = 32458.001 UZS	1 UZS = 0 BHD
03 Feb 2026	1 BHD = 32457.385 UZS	1 UZS = 0 BHD
04 Feb 2026	1 BHD = 32498.8831 UZS	1 UZS = 0 BHD
05 Feb 2026	1 BHD = 32547.1728 UZS	1 UZS = 0 BHD
06 Feb 2026	1 BHD = 32576.2619 UZS	1 UZS = 0 BHD
07 Feb 2026	1 BHD = 32564.1059 UZS	1 UZS = 0 BHD
08 Feb 2026	1 BHD = 32571.4363 UZS	1 UZS = 0 BHD
09 Feb 2026	1 BHD = 32613.205 UZS	1 UZS = 0 BHD
10 Feb 2026	1 BHD = 32672.0838 UZS	1 UZS = 0 BHD
11 Feb 2026	1 BHD = 32687.6772 UZS	1 UZS = 0 BHD
12 Feb 2026	1 BHD = 32656.2544 UZS	1 UZS = 0 BHD
13 Feb 2026	1 BHD = 32600.1118 UZS	1 UZS = 0 BHD
14 Feb 2026	1 BHD = 32598.983 UZS	1 UZS = 0 BHD
15 Feb 2026	1 BHD = 32730.7632 UZS	1 UZS = 0 BHD
16 Feb 2026	1 BHD = 32422.4522 UZS	1 UZS = 0 BHD
17 Feb 2026	1 BHD = 32340.7405 UZS	1 UZS = 0 BHD
18 Feb 2026	1 BHD = 32184.1603 UZS	1 UZS = 0 BHD
19 Feb 2026	1 BHD = 32192.5647 UZS	1 UZS = 0 BHD
20 Feb 2026	1 BHD = 32394.5314 UZS	1 UZS = 0 BHD
21 Feb 2026	1 BHD = 32338.0099 UZS	1 UZS = 0 BHD
22 Feb 2026	1 BHD = 32381.6734 UZS	1 UZS = 0 BHD
23 Feb 2026	1 BHD = 32353.6466 UZS	1 UZS = 0 BHD
24 Feb 2026	1 BHD = 32464.1147 UZS	1 UZS = 0 BHD
25 Feb 2026	1 BHD = 32303.1227 UZS	1 UZS = 0 BHD
26 Feb 2026	1 BHD = 32162.0446 UZS	1 UZS = 0 BHD
27 Feb 2026	1 BHD = 32204.4833 UZS	1 UZS = 0 BHD
28 Feb 2026	1 BHD = 32480.7107 UZS	1 UZS = 0 BHD

Mar 2026

Datum	BHD-UZS	UZS-BHD
01 Mrz 2026	1 BHD = 32225.2164 UZS	1 UZS = 0 BHD
02 Mrz 2026	1 BHD = 32343.1735 UZS	1 UZS = 0 BHD
03 Mrz 2026	1 BHD = 32339.5119 UZS	1 UZS = 0 BHD
04 Mrz 2026	1 BHD = 32260.9487 UZS	1 UZS = 0 BHD
05 Mrz 2026	1 BHD = 32262.9055 UZS	1 UZS = 0 BHD
06 Mrz 2026	1 BHD = 32316.7327 UZS	1 UZS = 0 BHD
07 Mrz 2026	1 BHD = 32312.0764 UZS	1 UZS = 0 BHD
08 Mrz 2026	1 BHD = 32312.0764 UZS	1 UZS = 0 BHD
09 Mrz 2026	1 BHD = 32299.5695 UZS	1 UZS = 0 BHD
10 Mrz 2026	1 BHD = 32227.2777 UZS	1 UZS = 0 BHD
11 Mrz 2026	1 BHD = 32171.3764 UZS	1 UZS = 0 BHD
12 Mrz 2026	1 BHD = 32175.3254 UZS	1 UZS = 0 BHD
13 Mrz 2026	1 BHD = 31997.5701 UZS	1 UZS = 0 BHD
14 Mrz 2026	1 BHD = 31768.7327 UZS	1 UZS = 0 BHD
15 Mrz 2026	1 BHD = 31768.7327 UZS	1 UZS = 0 BHD
16 Mrz 2026	1 BHD = 32009.9752 UZS	1 UZS = 0 BHD
17 Mrz 2026	1 BHD = 32100.6587 UZS	1 UZS = 0 BHD
18 Mrz 2026	1 BHD = 32327.6421 UZS	1 UZS = 0 BHD
19 Mrz 2026	1 BHD = 32285.2633 UZS	1 UZS = 0 BHD
20 Mrz 2026	1 BHD = 32269.7863 UZS	1 UZS = 0 BHD
21 Mrz 2026	1 BHD = 32276.403 UZS	1 UZS = 0 BHD
22 Mrz 2026	1 BHD = 32276.403 UZS	1 UZS = 0 BHD
23 Mrz 2026	1 BHD = 32230.3069 UZS	1 UZS = 0 BHD
24 Mrz 2026	1 BHD = 32311.4421 UZS	1 UZS = 0 BHD
25 Mrz 2026	1 BHD = 32303.798 UZS	1 UZS = 0 BHD
26 Mrz 2026	1 BHD = 32236.6374 UZS	1 UZS = 0 BHD
27 Mrz 2026	1 BHD = 32349.6026 UZS	1 UZS = 0 BHD
28 Mrz 2026	1 BHD = 32344.1015 UZS	1 UZS = 0 BHD
29 Mrz 2026	1 BHD = 32276.9222 UZS	1 UZS = 0 BHD
30 Mrz 2026	1 BHD = 32334.136 UZS	1 UZS = 0 BHD
31 Mrz 2026	1 BHD = 32271.577 UZS	1 UZS = 0 BHD

Apr 2026

Datum	BHD-UZS	UZS-BHD
01 Apr 2026	1 BHD = 32170.2776 UZS	1 UZS = 0 BHD
02 Apr 2026	1 BHD = 32183.7389 UZS	1 UZS = 0 BHD
03 Apr 2026	1 BHD = 32103.0738 UZS	1 UZS = 0 BHD
04 Apr 2026	1 BHD = 32056.0368 UZS	1 UZS = 0 BHD
05 Apr 2026	1 BHD = 32056.0368 UZS	1 UZS = 0 BHD
06 Apr 2026	1 BHD = 32082.3156 UZS	1 UZS = 0 BHD
07 Apr 2026	1 BHD = 32316.7135 UZS	1 UZS = 0 BHD
08 Apr 2026	1 BHD = 32377.9346 UZS	1 UZS = 0 BHD
09 Apr 2026	1 BHD = 32297.1064 UZS	1 UZS = 0 BHD
10 Apr 2026	1 BHD = 32227.9956 UZS	1 UZS = 0 BHD
11 Apr 2026	1 BHD = 32180.294 UZS	1 UZS = 0 BHD
12 Apr 2026	1 BHD = 32180.294 UZS	1 UZS = 0 BHD
13 Apr 2026	1 BHD = 32123.5263 UZS	1 UZS = 0 BHD
14 Apr 2026	1 BHD = 32170.8052 UZS	1 UZS = 0 BHD
15 Apr 2026	1 BHD = 32306.6856 UZS	1 UZS = 0 BHD
16 Apr 2026	1 BHD = 32229.7129 UZS	1 UZS = 0 BHD
17 Apr 2026	1 BHD = 32155.5838 UZS	1 UZS = 0 BHD
18 Apr 2026	1 BHD = 32164.0287 UZS	1 UZS = 0 BHD
19 Apr 2026	1 BHD = 32164.0287 UZS	1 UZS = 0 BHD
20 Apr 2026	1 BHD = 32059.5127 UZS	1 UZS = 0 BHD
21 Apr 2026	1 BHD = 31975.3185 UZS	1 UZS = 0 BHD
22 Apr 2026	1 BHD = 32163.9871 UZS	1 UZS = 0 BHD
23 Apr 2026	1 BHD = 32252.7007 UZS	1 UZS = 0 BHD
24 Apr 2026	1 BHD = 31773.8653 UZS	1 UZS = 0 BHD
25 Apr 2026	1 BHD = 31950.6134 UZS	1 UZS = 0 BHD
26 Apr 2026	1 BHD = 31783.4854 UZS	1 UZS = 0 BHD
27 Apr 2026	1 BHD = 31997.427 UZS	1 UZS = 0 BHD
28 Apr 2026	1 BHD = 31876.4055 UZS	1 UZS = 0 BHD
29 Apr 2026	1 BHD = 31750.5454 UZS	1 UZS = 0 BHD
30 Apr 2026	1 BHD = 31603.9584 UZS	1 UZS = 0 BHD

May 2026

Datum	BHD-UZS	UZS-BHD
01 Mai 2026	1 BHD = 31612.064 UZS	1 UZS = 0 BHD
02 Mai 2026	1 BHD = 31642.9985 UZS	1 UZS = 0 BHD
03 Mai 2026	1 BHD = 31642.9985 UZS	1 UZS = 0 BHD
04 Mai 2026	1 BHD = 31749.9457 UZS	1 UZS = 0 BHD
05 Mai 2026	1 BHD = 31827.6498 UZS	1 UZS = 0 BHD
06 Mai 2026	1 BHD = 31952.8557 UZS	1 UZS = 0 BHD
07 Mai 2026	1 BHD = 32086.9147 UZS	1 UZS = 0 BHD
08 Mai 2026	1 BHD = 32125.1535 UZS	1 UZS = 0 BHD
09 Mai 2026	1 BHD = 32125.1821 UZS	1 UZS = 0 BHD
10 Mai 2026	1 BHD = 32125.1821 UZS	1 UZS = 0 BHD
11 Mai 2026	1 BHD = 32170.4467 UZS	1 UZS = 0 BHD
12 Mai 2026	1 BHD = 32143.8656 UZS	1 UZS = 0 BHD
13 Mai 2026	1 BHD = 32193.5948 UZS	1 UZS = 0 BHD
14 Mai 2026	1 BHD = 31791.0915 UZS	1 UZS = 0 BHD
15 Mai 2026	1 BHD = 31747.8643 UZS	1 UZS = 0 BHD

BHD-UZS und UZS-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten