> BHD-VND und VND-BHD Wechselkurse - 2025

BHD-VND und VND-BHD Wechselkurse - 2025

BHD-VND und VND-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - VND und VND - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 68588,3837 VND

1 VND = 0 BHD

1J 2J 3J

BHD in VNDVND in BHD

Jan 2025

Datum	BHD-VND	VND-BHD
01 Jan 2025	1 BHD = 67596.6375 VND	1 VND = 0 BHD
02 Jan 2025	1 BHD = 67525.4424 VND	1 VND = 0 BHD
03 Jan 2025	1 BHD = 67451.5216 VND	1 VND = 0 BHD
04 Jan 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
05 Jan 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
06 Jan 2025	1 BHD = 67335.001 VND	1 VND = 0 BHD
07 Jan 2025	1 BHD = 67317.9451 VND	1 VND = 0 BHD
08 Jan 2025	1 BHD = 67333.9773 VND	1 VND = 0 BHD
09 Jan 2025	1 BHD = 67342.0897 VND	1 VND = 0 BHD
10 Jan 2025	1 BHD = 67312.9195 VND	1 VND = 0 BHD
11 Jan 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
12 Jan 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
13 Jan 2025	1 BHD = 67406.8209 VND	1 VND = 0 BHD
14 Jan 2025	1 BHD = 67388.9693 VND	1 VND = 0 BHD
15 Jan 2025	1 BHD = 67345.7647 VND	1 VND = 0 BHD
16 Jan 2025	1 BHD = 67322.778 VND	1 VND = 0 BHD
17 Jan 2025	1 BHD = 67207.3595 VND	1 VND = 0 BHD
18 Jan 2025	1 BHD = 67208.5712 VND	1 VND = 0 BHD
19 Jan 2025	1 BHD = 67434.4147 VND	1 VND = 0 BHD
20 Jan 2025	1 BHD = 67108.8954 VND	1 VND = 0 BHD
21 Jan 2025	1 BHD = 67051.2258 VND	1 VND = 0 BHD
22 Jan 2025	1 BHD = 66588.8637 VND	1 VND = 0 BHD
23 Jan 2025	1 BHD = 66681.7188 VND	1 VND = 0 BHD
24 Jan 2025	1 BHD = 66536.2093 VND	1 VND = 0 BHD
25 Jan 2025	1 BHD = 66602.1356 VND	1 VND = 0 BHD
26 Jan 2025	1 BHD = 66652.69 VND	1 VND = 0 BHD
27 Jan 2025	1 BHD = 66541.7766 VND	1 VND = 0 BHD
28 Jan 2025	1 BHD = 66531.8658 VND	1 VND = 0 BHD
29 Jan 2025	1 BHD = 66543.4854 VND	1 VND = 0 BHD
30 Jan 2025	1 BHD = 66535.1884 VND	1 VND = 0 BHD
31 Jan 2025	1 BHD = 66544.7767 VND	1 VND = 0 BHD

Feb 2025

Datum	BHD-VND	VND-BHD
01 Feb 2025	1 BHD = 66527.4409 VND	1 VND = 0 BHD
02 Feb 2025	1 BHD = 66434.415 VND	1 VND = 0 BHD
03 Feb 2025	1 BHD = 67127.7562 VND	1 VND = 0 BHD
04 Feb 2025	1 BHD = 66797.1429 VND	1 VND = 0 BHD
05 Feb 2025	1 BHD = 66810.3995 VND	1 VND = 0 BHD
06 Feb 2025	1 BHD = 67057.7364 VND	1 VND = 0 BHD
07 Feb 2025	1 BHD = 67155.3198 VND	1 VND = 0 BHD
08 Feb 2025	1 BHD = 67195.3111 VND	1 VND = 0 BHD
09 Feb 2025	1 BHD = 66834.84 VND	1 VND = 0 BHD
10 Feb 2025	1 BHD = 67368.0182 VND	1 VND = 0 BHD
11 Feb 2025	1 BHD = 67751.8157 VND	1 VND = 0 BHD
12 Feb 2025	1 BHD = 67834.586 VND	1 VND = 0 BHD
13 Feb 2025	1 BHD = 67568.4606 VND	1 VND = 0 BHD
14 Feb 2025	1 BHD = 67373.1927 VND	1 VND = 0 BHD
15 Feb 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
16 Feb 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
17 Feb 2025	1 BHD = 67612.5294 VND	1 VND = 0 BHD
18 Feb 2025	1 BHD = 67712.8992 VND	1 VND = 0 BHD
19 Feb 2025	1 BHD = 67720.2154 VND	1 VND = 0 BHD
20 Feb 2025	1 BHD = 67773.2458 VND	1 VND = 0 BHD
21 Feb 2025	1 BHD = 67735.7359 VND	1 VND = 0 BHD
22 Feb 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
23 Feb 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
24 Feb 2025	1 BHD = 67588.1559 VND	1 VND = 0 BHD
25 Feb 2025	1 BHD = 67752.914 VND	1 VND = 0 BHD
26 Feb 2025	1 BHD = 67727.3429 VND	1 VND = 0 BHD
27 Feb 2025	1 BHD = 67756.2796 VND	1 VND = 0 BHD
28 Feb 2025	1 BHD = 67818.4853 VND	1 VND = 0 BHD

Mar 2025

Datum	BHD-VND	VND-BHD
01 Mrz 2025	1 BHD = 67808.0763 VND	1 VND = 0 BHD
02 Mrz 2025	1 BHD = 67785.332 VND	1 VND = 0 BHD
03 Mrz 2025	1 BHD = 67756.7368 VND	1 VND = 0 BHD
04 Mrz 2025	1 BHD = 67816.6134 VND	1 VND = 0 BHD
05 Mrz 2025	1 BHD = 67660.6637 VND	1 VND = 0 BHD
06 Mrz 2025	1 BHD = 67680.4628 VND	1 VND = 0 BHD
07 Mrz 2025	1 BHD = 67666.9274 VND	1 VND = 0 BHD
08 Mrz 2025	1 BHD = 67763.1221 VND	1 VND = 0 BHD
09 Mrz 2025	1 BHD = 67658.5502 VND	1 VND = 0 BHD
10 Mrz 2025	1 BHD = 67618.2005 VND	1 VND = 0 BHD
11 Mrz 2025	1 BHD = 67577.3901 VND	1 VND = 0 BHD
12 Mrz 2025	1 BHD = 67541.6384 VND	1 VND = 0 BHD
13 Mrz 2025	1 BHD = 67679.2678 VND	1 VND = 0 BHD
14 Mrz 2025	1 BHD = 67653.4647 VND	1 VND = 0 BHD
15 Mrz 2025	1 BHD = 67840.1971 VND	1 VND = 0 BHD
16 Mrz 2025	1 BHD = 67813.7475 VND	1 VND = 0 BHD
17 Mrz 2025	1 BHD = 67747.4054 VND	1 VND = 0 BHD
18 Mrz 2025	1 BHD = 67722.6067 VND	1 VND = 0 BHD
19 Mrz 2025	1 BHD = 67776.7854 VND	1 VND = 0 BHD
20 Mrz 2025	1 BHD = 67758.8114 VND	1 VND = 0 BHD
21 Mrz 2025	1 BHD = 67837.8318 VND	1 VND = 0 BHD
22 Mrz 2025	1 BHD = 68331.3785 VND	1 VND = 0 BHD
23 Mrz 2025	1 BHD = 68291.1899 VND	1 VND = 0 BHD
24 Mrz 2025	1 BHD = 67899.2433 VND	1 VND = 0 BHD
25 Mrz 2025	1 BHD = 68016.5922 VND	1 VND = 0 BHD
26 Mrz 2025	1 BHD = 67848.311 VND	1 VND = 0 BHD
27 Mrz 2025	1 BHD = 67839.7 VND	1 VND = 0 BHD
28 Mrz 2025	1 BHD = 67842.0188 VND	1 VND = 0 BHD
29 Mrz 2025	1 BHD = 68709.1338 VND	1 VND = 0 BHD
30 Mrz 2025	1 BHD = 68513.1317 VND	1 VND = 0 BHD
31 Mrz 2025	1 BHD = 67869.4578 VND	1 VND = 0 BHD

Apr 2025

Datum	BHD-VND	VND-BHD
01 Apr 2025	1 BHD = 67874.6035 VND	1 VND = 0 BHD
02 Apr 2025	1 BHD = 67998.4118 VND	1 VND = 0 BHD
03 Apr 2025	1 BHD = 68090.2425 VND	1 VND = 0 BHD
04 Apr 2025	1 BHD = 68466.7925 VND	1 VND = 0 BHD
05 Apr 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
06 Apr 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
07 Apr 2025	1 BHD = 68479.5943 VND	1 VND = 0 BHD
08 Apr 2025	1 BHD = 68436.8123 VND	1 VND = 0 BHD
09 Apr 2025	1 BHD = 68946.2552 VND	1 VND = 0 BHD
10 Apr 2025	1 BHD = 69032.9913 VND	1 VND = 0 BHD
11 Apr 2025	1 BHD = 68380.3449 VND	1 VND = 0 BHD
12 Apr 2025	1 BHD = 68400.7177 VND	1 VND = 0 BHD
13 Apr 2025	1 BHD = 68301.8847 VND	1 VND = 0 BHD
14 Apr 2025	1 BHD = 68242.5189 VND	1 VND = 0 BHD
15 Apr 2025	1 BHD = 68501.9981 VND	1 VND = 0 BHD
16 Apr 2025	1 BHD = 68578.9081 VND	1 VND = 0 BHD
17 Apr 2025	1 BHD = 68643.6883 VND	1 VND = 0 BHD
18 Apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
19 Apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
20 Apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
21 Apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
22 Apr 2025	1 BHD = 68948.421 VND	1 VND = 0 BHD
23 Apr 2025	1 BHD = 68975.3616 VND	1 VND = 0 BHD
24 Apr 2025	1 BHD = 69140.528 VND	1 VND = 0 BHD
25 Apr 2025	1 BHD = 69038.3731 VND	1 VND = 0 BHD
26 Apr 2025	1 BHD = 69043.8385 VND	1 VND = 0 BHD
27 Apr 2025	1 BHD = 69043.9653 VND	1 VND = 0 BHD
28 Apr 2025	1 BHD = 68998.7909 VND	1 VND = 0 BHD
29 Apr 2025	1 BHD = 69000.8799 VND	1 VND = 0 BHD
30 Apr 2025	1 BHD = 68996.5767 VND	1 VND = 0 BHD

May 2025

Datum	BHD-VND	VND-BHD
01 Mai 2025	1 BHD = 68778.3962 VND	1 VND = 0 BHD
02 Mai 2025	1 BHD = 68983.4954 VND	1 VND = 0 BHD
03 Mai 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
04 Mai 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
05 Mai 2025	1 BHD = 68854.686 VND	1 VND = 0 BHD
06 Mai 2025	1 BHD = 68875.9462 VND	1 VND = 0 BHD
07 Mai 2025	1 BHD = 68869.0807 VND	1 VND = 0 BHD
08 Mai 2025	1 BHD = 68870.4037 VND	1 VND = 0 BHD
09 Mai 2025	1 BHD = 68924.1802 VND	1 VND = 0 BHD
10 Mai 2025	1 BHD = 68916.923 VND	1 VND = 0 BHD
11 Mai 2025	1 BHD = 68956.4234 VND	1 VND = 0 BHD
12 Mai 2025	1 BHD = 68904.2462 VND	1 VND = 0 BHD
13 Mai 2025	1 BHD = 68883.5065 VND	1 VND = 0 BHD
14 Mai 2025	1 BHD = 68801.6807 VND	1 VND = 0 BHD
15 Mai 2025	1 BHD = 68837.1286 VND	1 VND = 0 BHD
16 Mai 2025	1 BHD = 68769.3931 VND	1 VND = 0 BHD
17 Mai 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
18 Mai 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
19 Mai 2025	1 BHD = 68839.0911 VND	1 VND = 0 BHD
20 Mai 2025	1 BHD = 68889.0642 VND	1 VND = 0 BHD
21 Mai 2025	1 BHD = 68893.4733 VND	1 VND = 0 BHD
22 Mai 2025	1 BHD = 68894.6064 VND	1 VND = 0 BHD
23 Mai 2025	1 BHD = 68838.4034 VND	1 VND = 0 BHD
24 Mai 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
25 Mai 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
26 Mai 2025	1 BHD = 68737.91 VND	1 VND = 0 BHD
27 Mai 2025	1 BHD = 68758.9141 VND	1 VND = 0 BHD
28 Mai 2025	1 BHD = 68894.0327 VND	1 VND = 0 BHD
29 Mai 2025	1 BHD = 69023.4419 VND	1 VND = 0 BHD
30 Mai 2025	1 BHD = 69088.6957 VND	1 VND = 0 BHD
31 Mai 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Jun 2025

Datum	BHD-VND	VND-BHD
01 Jun 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD
02 Jun 2025	1 BHD = 69044.8363 VND	1 VND = 0 BHD
03 Jun 2025	1 BHD = 69123.1112 VND	1 VND = 0 BHD
04 Jun 2025	1 BHD = 69180.9367 VND	1 VND = 0 BHD
05 Jun 2025	1 BHD = 69155.7358 VND	1 VND = 0 BHD
06 Jun 2025	1 BHD = 69114.4681 VND	1 VND = 0 BHD
07 Jun 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
08 Jun 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
09 Jun 2025	1 BHD = 69080.7246 VND	1 VND = 0 BHD
10 Jun 2025	1 BHD = 68987.9556 VND	1 VND = 0 BHD
11 Jun 2025	1 BHD = 69025.6807 VND	1 VND = 0 BHD
12 Jun 2025	1 BHD = 69038.0713 VND	1 VND = 0 BHD
13 Jun 2025	1 BHD = 69098.2247 VND	1 VND = 0 BHD
14 Jun 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
15 Jun 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
16 Jun 2025	1 BHD = 69093.0656 VND	1 VND = 0 BHD
17 Jun 2025	1 BHD = 69165.3372 VND	1 VND = 0 BHD
18 Jun 2025	1 BHD = 69233.106 VND	1 VND = 0 BHD
19 Jun 2025	1 BHD = 69260.3657 VND	1 VND = 0 BHD
20 Jun 2025	1 BHD = 69257.6849 VND	1 VND = 0 BHD
21 Jun 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
22 Jun 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
23 Jun 2025	1 BHD = 69485.5115 VND	1 VND = 0 BHD
24 Jun 2025	1 BHD = 69389.7097 VND	1 VND = 0 BHD
25 Jun 2025	1 BHD = 69352.2428 VND	1 VND = 0 BHD
26 Jun 2025	1 BHD = 69249.7482 VND	1 VND = 0 BHD
27 Jun 2025	1 BHD = 69174.2308 VND	1 VND = 0 BHD
28 Jun 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
29 Jun 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
30 Jun 2025	1 BHD = 69228.4067 VND	1 VND = 0 BHD

Jul 2025

Datum	BHD-VND	VND-BHD
01 Jul 2025	1 BHD = 69293.1742 VND	1 VND = 0 BHD
02 Jul 2025	1 BHD = 69425.4835 VND	1 VND = 0 BHD
03 Jul 2025	1 BHD = 69498.0373 VND	1 VND = 0 BHD
04 Jul 2025	1 BHD = 69426.414 VND	1 VND = 0 BHD
05 Jul 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
06 Jul 2025	1 BHD = 69576.1074 VND	1 VND = 0 BHD
07 Jul 2025	1 BHD = 69362.0462 VND	1 VND = 0 BHD
08 Jul 2025	1 BHD = 69341.5428 VND	1 VND = 0 BHD
09 Jul 2025	1 BHD = 69334.7215 VND	1 VND = 0 BHD
10 Jul 2025	1 BHD = 69274.9511 VND	1 VND = 0 BHD
11 Jul 2025	1 BHD = 69268.2183 VND	1 VND = 0 BHD
12 Jul 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
13 Jul 2025	1 BHD = 69272.4324 VND	1 VND = 0 BHD
14 Jul 2025	1 BHD = 69294.3333 VND	1 VND = 0 BHD
15 Jul 2025	1 BHD = 69325.3351 VND	1 VND = 0 BHD
16 Jul 2025	1 BHD = 69380.7548 VND	1 VND = 0 BHD
17 Jul 2025	1 BHD = 69378.7979 VND	1 VND = 0 BHD
18 Jul 2025	1 BHD = 69378.1788 VND	1 VND = 0 BHD
19 Jul 2025	1 BHD = 69331.7835 VND	1 VND = 0 BHD
20 Jul 2025	1 BHD = 69363.4173 VND	1 VND = 0 BHD
21 Jul 2025	1 BHD = 69374.0386 VND	1 VND = 0 BHD
22 Jul 2025	1 BHD = 69357.1275 VND	1 VND = 0 BHD
23 Jul 2025	1 BHD = 69369.3011 VND	1 VND = 0 BHD
24 Jul 2025	1 BHD = 69336.8481 VND	1 VND = 0 BHD
25 Jul 2025	1 BHD = 69358.5378 VND	1 VND = 0 BHD
26 Jul 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
27 Jul 2025	1 BHD = 69478.4641 VND	1 VND = 0 BHD
28 Jul 2025	1 BHD = 69515.6341 VND	1 VND = 0 BHD
29 Jul 2025	1 BHD = 69567.5852 VND	1 VND = 0 BHD
30 Jul 2025	1 BHD = 69497.8573 VND	1 VND = 0 BHD
31 Jul 2025	1 BHD = 69491.3865 VND	1 VND = 0 BHD

Aug 2025

Datum	BHD-VND	VND-BHD
01 Aug 2025	1 BHD = 69547.8725 VND	1 VND = 0 BHD
02 Aug 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
03 Aug 2025	1 BHD = 70642.2852 VND	1 VND = 0 BHD
04 Aug 2025	1 BHD = 69488.5497 VND	1 VND = 0 BHD
05 Aug 2025	1 BHD = 69634.3631 VND	1 VND = 0 BHD
06 Aug 2025	1 BHD = 69565.7939 VND	1 VND = 0 BHD
07 Aug 2025	1 BHD = 69540.2285 VND	1 VND = 0 BHD
08 Aug 2025	1 BHD = 69559.6337 VND	1 VND = 0 BHD
09 Aug 2025	1 BHD = 70062.6705 VND	1 VND = 0 BHD
10 Aug 2025	1 BHD = 70092.7245 VND	1 VND = 0 BHD
11 Aug 2025	1 BHD = 69588.6105 VND	1 VND = 0 BHD
12 Aug 2025	1 BHD = 69679.5049 VND	1 VND = 0 BHD
13 Aug 2025	1 BHD = 69718.1689 VND	1 VND = 0 BHD
14 Aug 2025	1 BHD = 69665.7685 VND	1 VND = 0 BHD
15 Aug 2025	1 BHD = 69670.6559 VND	1 VND = 0 BHD
16 Aug 2025	1 BHD = 69720.6529 VND	1 VND = 0 BHD
17 Aug 2025	1 BHD = 69780.1377 VND	1 VND = 0 BHD
18 Aug 2025	1 BHD = 69759.1977 VND	1 VND = 0 BHD
19 Aug 2025	1 BHD = 69809.229 VND	1 VND = 0 BHD
20 Aug 2025	1 BHD = 69998.6665 VND	1 VND = 0 BHD
21 Aug 2025	1 BHD = 70109.39 VND	1 VND = 0 BHD
22 Aug 2025	1 BHD = 69890.4714 VND	1 VND = 0 BHD
23 Aug 2025	1 BHD = 70074.4446 VND	1 VND = 0 BHD
24 Aug 2025	1 BHD = 70663.4442 VND	1 VND = 0 BHD
25 Aug 2025	1 BHD = 69761.0969 VND	1 VND = 0 BHD
26 Aug 2025	1 BHD = 69923.9619 VND	1 VND = 0 BHD
27 Aug 2025	1 BHD = 69945.6659 VND	1 VND = 0 BHD
28 Aug 2025	1 BHD = 69958.4879 VND	1 VND = 0 BHD
29 Aug 2025	1 BHD = 69884.0523 VND	1 VND = 0 BHD
30 Aug 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD
31 Aug 2025	1 BHD = 69994.7798 VND	1 VND = 0 BHD

Sep 2025

Datum	BHD-VND	VND-BHD
01 Sep 2025	1 BHD = 69880.8137 VND	1 VND = 0 BHD
02 Sep 2025	1 BHD = 69889.0445 VND	1 VND = 0 BHD
03 Sep 2025	1 BHD = 69989.615 VND	1 VND = 0 BHD
04 Sep 2025	1 BHD = 70007.4414 VND	1 VND = 0 BHD
05 Sep 2025	1 BHD = 70031.9691 VND	1 VND = 0 BHD
06 Sep 2025	1 BHD = 70207.4132 VND	1 VND = 0 BHD

BHD-VND und VND-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten