> BHD-VND und VND-BHD Wechselkurse - 2026

BHD-VND und VND-BHD Wechselkurse - 2026

BHD-VND und VND-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - VND und VND - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 69529,724 VND

1 VND = 0 BHD

1J 2J 3J

BHD in VNDVND in BHD

Jan 2026

Datum	BHD-VND	VND-BHD
01 Jan 2026	1 BHD = 69766.994 VND	1 VND = 0 BHD
02 Jan 2026	1 BHD = 69760.8029 VND	1 VND = 0 BHD
03 Jan 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
04 Jan 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
05 Jan 2026	1 BHD = 69690.7353 VND	1 VND = 0 BHD
06 Jan 2026	1 BHD = 69695.2599 VND	1 VND = 0 BHD
07 Jan 2026	1 BHD = 69698.9413 VND	1 VND = 0 BHD
08 Jan 2026	1 BHD = 69680.0499 VND	1 VND = 0 BHD
09 Jan 2026	1 BHD = 69697.478 VND	1 VND = 0 BHD
10 Jan 2026	1 BHD = 69419.7685 VND	1 VND = 0 BHD
11 Jan 2026	1 BHD = 69443.5851 VND	1 VND = 0 BHD
12 Jan 2026	1 BHD = 69692.8821 VND	1 VND = 0 BHD
13 Jan 2026	1 BHD = 69726.8469 VND	1 VND = 0 BHD
14 Jan 2026	1 BHD = 69693.4807 VND	1 VND = 0 BHD
15 Jan 2026	1 BHD = 69681.7393 VND	1 VND = 0 BHD
16 Jan 2026	1 BHD = 69686.9785 VND	1 VND = 0 BHD
17 Jan 2026	1 BHD = 69603.8025 VND	1 VND = 0 BHD
18 Jan 2026	1 BHD = 69906.9626 VND	1 VND = 0 BHD
19 Jan 2026	1 BHD = 69681.6216 VND	1 VND = 0 BHD
20 Jan 2026	1 BHD = 69673.7867 VND	1 VND = 0 BHD
21 Jan 2026	1 BHD = 69671.806 VND	1 VND = 0 BHD
22 Jan 2026	1 BHD = 69671.6081 VND	1 VND = 0 BHD
23 Jan 2026	1 BHD = 69605.5475 VND	1 VND = 0 BHD
24 Jan 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
25 Jan 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
26 Jan 2026	1 BHD = 69464.5866 VND	1 VND = 0 BHD
27 Jan 2026	1 BHD = 69325.2395 VND	1 VND = 0 BHD
28 Jan 2026	1 BHD = 69135.9807 VND	1 VND = 0 BHD
29 Jan 2026	1 BHD = 68970.1011 VND	1 VND = 0 BHD
30 Jan 2026	1 BHD = 68802.4279 VND	1 VND = 0 BHD
31 Jan 2026	1 BHD = 68454.2226 VND	1 VND = 0 BHD

Feb 2026

Datum	BHD-VND	VND-BHD
01 Feb 2026	1 BHD = 68471.5999 VND	1 VND = 0 BHD
02 Feb 2026	1 BHD = 69010.0166 VND	1 VND = 0 BHD
03 Feb 2026	1 BHD = 68970.5226 VND	1 VND = 0 BHD
04 Feb 2026	1 BHD = 68918.2378 VND	1 VND = 0 BHD
05 Feb 2026	1 BHD = 68891.4457 VND	1 VND = 0 BHD
06 Feb 2026	1 BHD = 68837.8451 VND	1 VND = 0 BHD
07 Feb 2026	1 BHD = 69016.1509 VND	1 VND = 0 BHD
08 Feb 2026	1 BHD = 69031.6868 VND	1 VND = 0 BHD
09 Feb 2026	1 BHD = 68725.265 VND	1 VND = 0 BHD
10 Feb 2026	1 BHD = 68664.4727 VND	1 VND = 0 BHD
11 Feb 2026	1 BHD = 68964.9612 VND	1 VND = 0 BHD
12 Feb 2026	1 BHD = 68848.7686 VND	1 VND = 0 BHD
13 Feb 2026	1 BHD = 68883.8999 VND	1 VND = 0 BHD
14 Feb 2026	1 BHD = 68956.1545 VND	1 VND = 0 BHD
15 Feb 2026	1 BHD = 69234.9072 VND	1 VND = 0 BHD
16 Feb 2026	1 BHD = 68880.7003 VND	1 VND = 0 BHD
17 Feb 2026	1 BHD = 68895.0089 VND	1 VND = 0 BHD
18 Feb 2026	1 BHD = 68884.2372 VND	1 VND = 0 BHD
19 Feb 2026	1 BHD = 68871.7431 VND	1 VND = 0 BHD
20 Feb 2026	1 BHD = 68874.9845 VND	1 VND = 0 BHD
21 Feb 2026	1 BHD = 68919.3163 VND	1 VND = 0 BHD
22 Feb 2026	1 BHD = 69012.3729 VND	1 VND = 0 BHD
23 Feb 2026	1 BHD = 69282.1038 VND	1 VND = 0 BHD
24 Feb 2026	1 BHD = 69474.2002 VND	1 VND = 0 BHD
25 Feb 2026	1 BHD = 69222.2851 VND	1 VND = 0 BHD
26 Feb 2026	1 BHD = 69160.91 VND	1 VND = 0 BHD
27 Feb 2026	1 BHD = 69069.0292 VND	1 VND = 0 BHD
28 Feb 2026	1 BHD = 69741.4071 VND	1 VND = 0 BHD

Mar 2026

Datum	BHD-VND	VND-BHD
01 Mrz 2026	1 BHD = 69192.8189 VND	1 VND = 0 BHD
02 Mrz 2026	1 BHD = 69344.0815 VND	1 VND = 0 BHD
03 Mrz 2026	1 BHD = 69446.1831 VND	1 VND = 0 BHD
04 Mrz 2026	1 BHD = 69511.7369 VND	1 VND = 0 BHD
05 Mrz 2026	1 BHD = 69490.761 VND	1 VND = 0 BHD
06 Mrz 2026	1 BHD = 69523.1198 VND	1 VND = 0 BHD
07 Mrz 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
08 Mrz 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
09 Mrz 2026	1 BHD = 69614.8206 VND	1 VND = 0 BHD
10 Mrz 2026	1 BHD = 69501.1584 VND	1 VND = 0 BHD
11 Mrz 2026	1 BHD = 69522.9137 VND	1 VND = 0 BHD
12 Mrz 2026	1 BHD = 69591.7267 VND	1 VND = 0 BHD
13 Mrz 2026	1 BHD = 69649.6585 VND	1 VND = 0 BHD
14 Mrz 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
15 Mrz 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
16 Mrz 2026	1 BHD = 69614.5818 VND	1 VND = 0 BHD
17 Mrz 2026	1 BHD = 69630.3031 VND	1 VND = 0 BHD
18 Mrz 2026	1 BHD = 69641.797 VND	1 VND = 0 BHD
19 Mrz 2026	1 BHD = 69599.1364 VND	1 VND = 0 BHD
20 Mrz 2026	1 BHD = 69661.427 VND	1 VND = 0 BHD
21 Mrz 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
22 Mrz 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
23 Mrz 2026	1 BHD = 69737.9511 VND	1 VND = 0 BHD
24 Mrz 2026	1 BHD = 69789.7289 VND	1 VND = 0 BHD
25 Mrz 2026	1 BHD = 69753.5317 VND	1 VND = 0 BHD
26 Mrz 2026	1 BHD = 69788.9372 VND	1 VND = 0 BHD
27 Mrz 2026	1 BHD = 69856.857 VND	1 VND = 0 BHD
28 Mrz 2026	1 BHD = 69796.2107 VND	1 VND = 0 BHD
29 Mrz 2026	1 BHD = 69935.5408 VND	1 VND = 0 BHD
30 Mrz 2026	1 BHD = 69773.9298 VND	1 VND = 0 BHD
31 Mrz 2026	1 BHD = 69764.0111 VND	1 VND = 0 BHD

Apr 2026

Datum	BHD-VND	VND-BHD
01 Apr 2026	1 BHD = 69758.9226 VND	1 VND = 0 BHD
02 Apr 2026	1 BHD = 69753.3959 VND	1 VND = 0 BHD
03 Apr 2026	1 BHD = 69754.7832 VND	1 VND = 0 BHD
04 Apr 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
05 Apr 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
06 Apr 2026	1 BHD = 69700.4163 VND	1 VND = 0 BHD
07 Apr 2026	1 BHD = 69743.7523 VND	1 VND = 0 BHD
08 Apr 2026	1 BHD = 69757.2532 VND	1 VND = 0 BHD
09 Apr 2026	1 BHD = 69734.3901 VND	1 VND = 0 BHD
10 Apr 2026	1 BHD = 69820.8739 VND	1 VND = 0 BHD
11 Apr 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
12 Apr 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
13 Apr 2026	1 BHD = 69795.7828 VND	1 VND = 0 BHD
14 Apr 2026	1 BHD = 69798.7277 VND	1 VND = 0 BHD
15 Apr 2026	1 BHD = 69786.0245 VND	1 VND = 0 BHD
16 Apr 2026	1 BHD = 69805.6855 VND	1 VND = 0 BHD
17 Apr 2026	1 BHD = 69796.9029 VND	1 VND = 0 BHD
18 Apr 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
19 Apr 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
20 Apr 2026	1 BHD = 69796.3266 VND	1 VND = 0 BHD
21 Apr 2026	1 BHD = 69811.3499 VND	1 VND = 0 BHD
22 Apr 2026	1 BHD = 69770.1462 VND	1 VND = 0 BHD
23 Apr 2026	1 BHD = 69770.6349 VND	1 VND = 0 BHD
24 Apr 2026	1 BHD = 69724.849 VND	1 VND = 0 BHD
25 Apr 2026	1 BHD = 69879.1052 VND	1 VND = 0 BHD
26 Apr 2026	1 BHD = 69847.515 VND	1 VND = 0 BHD
27 Apr 2026	1 BHD = 69828.0781 VND	1 VND = 0 BHD
28 Apr 2026	1 BHD = 69830.8453 VND	1 VND = 0 BHD
29 Apr 2026	1 BHD = 69842.7769 VND	1 VND = 0 BHD
30 Apr 2026	1 BHD = 69774.3379 VND	1 VND = 0 BHD

May 2026

Datum	BHD-VND	VND-BHD
01 Mai 2026	1 BHD = 69794.1222 VND	1 VND = 0 BHD
02 Mai 2026	1 BHD = 69789.3594 VND	1 VND = 0 BHD
03 Mai 2026	1 BHD = 69789.3594 VND	1 VND = 0 BHD
04 Mai 2026	1 BHD = 69681.7685 VND	1 VND = 0 BHD
05 Mai 2026	1 BHD = 69589.8025 VND	1 VND = 0 BHD
06 Mai 2026	1 BHD = 69642.1683 VND	1 VND = 0 BHD
07 Mai 2026	1 BHD = 69643.9465 VND	1 VND = 0 BHD
08 Mai 2026	1 BHD = 69681.8158 VND	1 VND = 0 BHD
09 Mai 2026	1 BHD = 69859.5548 VND	1 VND = 0 BHD
10 Mai 2026	1 BHD = 69859.5548 VND	1 VND = 0 BHD
11 Mai 2026	1 BHD = 69770.3922 VND	1 VND = 0 BHD
12 Mai 2026	1 BHD = 69793.3342 VND	1 VND = 0 BHD
13 Mai 2026	1 BHD = 69839.4182 VND	1 VND = 0 BHD
14 Mai 2026	1 BHD = 69840.8276 VND	1 VND = 0 BHD
15 Mai 2026	1 BHD = 69842.0076 VND	1 VND = 0 BHD

BHD-VND und VND-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten