> BHD-VUV und VUV-BHD Wechselkurse - 2025

BHD-VUV und VUV-BHD Wechselkurse - 2025

BHD-VUV und VUV-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - VUV und VUV - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 321,9538 VUV

1 VUV = 0,0031 BHD

1J 2J 3J

BHD in VUVVUV in BHD

Jan 2025

Datum	BHD-VUV	VUV-BHD
01 Jan 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 Jan 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 Jan 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 Jan 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 Jan 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 Jan 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 Jan 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 Jan 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 Jan 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 Jan 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 Jan 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 Jan 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 Jan 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 Jan 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 Jan 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 Jan 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 Jan 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 Jan 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 Jan 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 Jan 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 Jan 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 Jan 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 Jan 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 Jan 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 Jan 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 Jan 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 Jan 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 Jan 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 Jan 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 Jan 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 Jan 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Datum	BHD-VUV	VUV-BHD
01 Feb 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 Feb 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 Feb 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 Feb 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 Feb 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 Feb 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 Feb 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 Feb 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 Feb 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 Feb 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 Feb 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 Feb 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 Feb 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 Feb 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 Feb 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 Feb 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 Feb 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 Feb 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 Feb 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 Feb 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 Feb 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 Feb 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 Feb 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 Feb 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 Feb 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 Feb 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 Feb 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 Feb 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Datum	BHD-VUV	VUV-BHD
01 Mrz 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 Mrz 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 Mrz 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 Mrz 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 Mrz 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 Mrz 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 Mrz 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 Mrz 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 Mrz 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 Mrz 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 Mrz 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 Mrz 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 Mrz 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 Mrz 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 Mrz 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 Mrz 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 Mrz 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 Mrz 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 Mrz 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 Mrz 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 Mrz 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 Mrz 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 Mrz 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 Mrz 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 Mrz 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 Mrz 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 Mrz 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 Mrz 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 Mrz 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 Mrz 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 Mrz 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Datum	BHD-VUV	VUV-BHD
01 Apr 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 Apr 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 Apr 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 Apr 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD
05 Apr 2025	1 BHD = 326.7934 VUV	1 VUV = 0.0031 BHD
06 Apr 2025	1 BHD = 324.2221 VUV	1 VUV = 0.0031 BHD
07 Apr 2025	1 BHD = 324.1303 VUV	1 VUV = 0.0031 BHD
08 Apr 2025	1 BHD = 331.8145 VUV	1 VUV = 0.003 BHD
09 Apr 2025	1 BHD = 334.2913 VUV	1 VUV = 0.003 BHD
10 Apr 2025	1 BHD = 334.7508 VUV	1 VUV = 0.003 BHD
11 Apr 2025	1 BHD = 333.7172 VUV	1 VUV = 0.003 BHD
12 Apr 2025	1 BHD = 328.7386 VUV	1 VUV = 0.003 BHD
13 Apr 2025	1 BHD = 326.4428 VUV	1 VUV = 0.0031 BHD
14 Apr 2025	1 BHD = 326.1618 VUV	1 VUV = 0.0031 BHD
15 Apr 2025	1 BHD = 325.8 VUV	1 VUV = 0.0031 BHD
16 Apr 2025	1 BHD = 325.5785 VUV	1 VUV = 0.0031 BHD
17 Apr 2025	1 BHD = 325.1796 VUV	1 VUV = 0.0031 BHD
18 Apr 2025	1 BHD = 323.8253 VUV	1 VUV = 0.0031 BHD
19 Apr 2025	1 BHD = 322.097 VUV	1 VUV = 0.0031 BHD
20 Apr 2025	1 BHD = 320.9504 VUV	1 VUV = 0.0031 BHD
21 Apr 2025	1 BHD = 320.9501 VUV	1 VUV = 0.0031 BHD
22 Apr 2025	1 BHD = 319.3846 VUV	1 VUV = 0.0031 BHD
23 Apr 2025	1 BHD = 321.0555 VUV	1 VUV = 0.0031 BHD
24 Apr 2025	1 BHD = 317.9047 VUV	1 VUV = 0.0031 BHD
25 Apr 2025	1 BHD = 322.0758 VUV	1 VUV = 0.0031 BHD
26 Apr 2025	1 BHD = 321.3717 VUV	1 VUV = 0.0031 BHD
27 Apr 2025	1 BHD = 319.9449 VUV	1 VUV = 0.0031 BHD
28 Apr 2025	1 BHD = 320.0009 VUV	1 VUV = 0.0031 BHD
29 Apr 2025	1 BHD = 321.8723 VUV	1 VUV = 0.0031 BHD
30 Apr 2025	1 BHD = 319.4708 VUV	1 VUV = 0.0031 BHD

May 2025

Datum	BHD-VUV	VUV-BHD
01 Mai 2025	1 BHD = 318.9238 VUV	1 VUV = 0.0031 BHD
02 Mai 2025	1 BHD = 321.1782 VUV	1 VUV = 0.0031 BHD
03 Mai 2025	1 BHD = 320.5787 VUV	1 VUV = 0.0031 BHD
04 Mai 2025	1 BHD = 320.432 VUV	1 VUV = 0.0031 BHD
05 Mai 2025	1 BHD = 321.2089 VUV	1 VUV = 0.0031 BHD
06 Mai 2025	1 BHD = 320.2026 VUV	1 VUV = 0.0031 BHD
07 Mai 2025	1 BHD = 320.0873 VUV	1 VUV = 0.0031 BHD
08 Mai 2025	1 BHD = 320.0113 VUV	1 VUV = 0.0031 BHD
09 Mai 2025	1 BHD = 320.2833 VUV	1 VUV = 0.0031 BHD
10 Mai 2025	1 BHD = 321.4027 VUV	1 VUV = 0.0031 BHD
11 Mai 2025	1 BHD = 321.1872 VUV	1 VUV = 0.0031 BHD
12 Mai 2025	1 BHD = 321.037 VUV	1 VUV = 0.0031 BHD
13 Mai 2025	1 BHD = 318.3242 VUV	1 VUV = 0.0031 BHD
14 Mai 2025	1 BHD = 318.7425 VUV	1 VUV = 0.0031 BHD
15 Mai 2025	1 BHD = 318.4911 VUV	1 VUV = 0.0031 BHD
16 Mai 2025	1 BHD = 318.3466 VUV	1 VUV = 0.0031 BHD
17 Mai 2025	1 BHD = 320.3649 VUV	1 VUV = 0.0031 BHD
18 Mai 2025	1 BHD = 320.2625 VUV	1 VUV = 0.0031 BHD
19 Mai 2025	1 BHD = 321.3014 VUV	1 VUV = 0.0031 BHD
20 Mai 2025	1 BHD = 322.0517 VUV	1 VUV = 0.0031 BHD
21 Mai 2025	1 BHD = 321.761 VUV	1 VUV = 0.0031 BHD
22 Mai 2025	1 BHD = 321.5569 VUV	1 VUV = 0.0031 BHD
23 Mai 2025	1 BHD = 321.3709 VUV	1 VUV = 0.0031 BHD
24 Mai 2025	1 BHD = 322.0293 VUV	1 VUV = 0.0031 BHD
25 Mai 2025	1 BHD = 320.6081 VUV	1 VUV = 0.0031 BHD
26 Mai 2025	1 BHD = 320.5609 VUV	1 VUV = 0.0031 BHD
27 Mai 2025	1 BHD = 321.7561 VUV	1 VUV = 0.0031 BHD
28 Mai 2025	1 BHD = 321.2323 VUV	1 VUV = 0.0031 BHD
29 Mai 2025	1 BHD = 320.2331 VUV	1 VUV = 0.0031 BHD
30 Mai 2025	1 BHD = 320.5837 VUV	1 VUV = 0.0031 BHD
31 Mai 2025	1 BHD = 318.4297 VUV	1 VUV = 0.0031 BHD

Jun 2025

Datum	BHD-VUV	VUV-BHD
01 Jun 2025	1 BHD = 320.5568 VUV	1 VUV = 0.0031 BHD
02 Jun 2025	1 BHD = 319.0874 VUV	1 VUV = 0.0031 BHD
03 Jun 2025	1 BHD = 320.5771 VUV	1 VUV = 0.0031 BHD
04 Jun 2025	1 BHD = 319.8047 VUV	1 VUV = 0.0031 BHD

BHD-VUV und VUV-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten