currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-VUV und VUV-BHD Wechselkurse - 2025

BHD-VUV und VUV-BHD Wechselkurse - 2025

BHD-VUV und VUV-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - VUV und VUV - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 322,0074 VUV
1 VUV = 0,0031 BHD
1J 2J 3J
BHD in VUVVUV in BHD
331,8145 Datum: 4.8 324,1303 Datum: 4.7 324,2221 Datum: 4.6 326,7934 Datum: 4.5 327,9568 Datum: 4.4 327,7857 Datum: 4.3 327,3454 Datum: 4.2 326,9919 Datum: 4.1 325,6130 Datum: 3.31 329,0840 Datum: 3.30 330,5626 Datum: 3.29 326,9660 Datum: 3.28 327,1994 Datum: 3.27 326,5535 Datum: 3.26 326,3150 Datum: 3.25 325,4403 Datum: 3.24 327,3184 Datum: 3.23 327,7638 Datum: 3.22 324,9719 Datum: 3.21 324,8881 Datum: 3.20 325,9276 Datum: 3.19 326,8780 Datum: 3.18 326,2846 Datum: 3.17 326,9250 Datum: 3.16 327,4161 Datum: 3.15 326,9421 Datum: 3.14 327,3807 Datum: 3.13 327,1826 Datum: 3.12 327,5114 Datum: 3.11 325,0421 Datum: 3.10 329,3148 Datum: 3.9 328,9122 Datum: 3.8 329,8192 Datum: 3.7 331,0614 Datum: 3.6 330,9012 Datum: 3.5 330,6417 Datum: 3.4 329,2032 Datum: 3.3 329,4031 Datum: 3.2 329,2160 Datum: 3.1 328,2052 Datum: 2.28 326,9961 Datum: 2.27 326,6139 Datum: 2.26 323,7027 Datum: 2.25 326,1238 Datum: 2.24 325,8646 Datum: 2.23 327,0410 Datum: 2.22 327,8632 Datum: 2.21 327,5108 Datum: 2.20 327,4671 Datum: 2.19 327,1655 Datum: 2.18 328,1148 Datum: 2.17 328,3455 Datum: 2.16 328,3455 Datum: 2.15 328,1445 Datum: 2.14 328,1263 Datum: 2.13 315,0189 Datum: 2.12 314,9425 Datum: 2.11 315,0085 Datum: 2.10 313,5032 Datum: 2.9 315,1941 Datum: 2.8 315,0065 Datum: 2.7 315,0467 Datum: 2.6 315,1004 Datum: 2.5 314,9440 Datum: 2.4 315,0017 Datum: 2.3 314,4827 Datum: 2.2 314,9231 Datum: 2.1 315,0052 Datum: 1.31 314,9598 Datum: 1.30 314,9991 Datum: 1.29 314,9440 Datum: 1.28 314,9910 Datum: 1.27 315,5160 Datum: 1.26 315,2767 Datum: 1.25 314,9646 Datum: 1.24 315,0254 Datum: 1.23 315,0882 Datum: 1.22 315,0161 Datum: 1.21 314,9754 Datum: 1.20 316,0659 Datum: 1.19 315,0074 Datum: 1.18 315,0328 Datum: 1.17 314,9520 Datum: 1.16 314,9665 Datum: 1.15 315,1065 Datum: 1.14 315,0659 Datum: 1.13 315,2958 Datum: 1.12 315,2958 Datum: 1.11 314,9990 Datum: 1.10 314,9803 Datum: 1.9 314,9424 Datum: 1.8 315,0225 Datum: 1.7 314,9782 Datum: 1.6 315,1203 Datum: 1.5 315,1203 Datum: 1.4 314,9648 Datum: 1.3 314,9074 Datum: 1.2 314,8993 Datum: 1.1 331,8145 Datum: 4.8 324,1303 Datum: 4.7 324,2221 Datum: 4.6 326,7934 Datum: 4.5 327,9568 Datum: 4.4 327,7857 Datum: 4.3 327,3454 Datum: 4.2 326,9919 Datum: 4.1 325,6130 Datum: 3.31 329,0840 Datum: 3.30 330,5626 Datum: 3.29 326,9660 Datum: 3.28 327,1994 Datum: 3.27 326,5535 Datum: 3.26 326,3150 Datum: 3.25 325,4403 Datum: 3.24 327,3184 Datum: 3.23 327,7638 Datum: 3.22 324,9719 Datum: 3.21 324,8881 Datum: 3.20 325,9276 Datum: 3.19 326,8780 Datum: 3.18 326,2846 Datum: 3.17 326,9250 Datum: 3.16 327,4161 Datum: 3.15 326,9421 Datum: 3.14 327,3807 Datum: 3.13 327,1826 Datum: 3.12 327,5114 Datum: 3.11 325,0421 Datum: 3.10 329,3148 Datum: 3.9 328,9122 Datum: 3.8 329,8192 Datum: 3.7 331,0614 Datum: 3.6 330,9012 Datum: 3.5 330,6417 Datum: 3.4 329,2032 Datum: 3.3 329,4031 Datum: 3.2 329,2160 Datum: 3.1 328,2052 Datum: 2.28 326,9961 Datum: 2.27 326,6139 Datum: 2.26 323,7027 Datum: 2.25 326,1238 Datum: 2.24 325,8646 Datum: 2.23 327,0410 Datum: 2.22 327,8632 Datum: 2.21 327,5108 Datum: 2.20 327,4671 Datum: 2.19 327,1655 Datum: 2.18 328,1148 Datum: 2.17 328,3455 Datum: 2.16 328,3455 Datum: 2.15 328,1445 Datum: 2.14 328,1263 Datum: 2.13 315,0189 Datum: 2.12 314,9425 Datum: 2.11 315,0085 Datum: 2.10 313,5032 Datum: 2.9 315,1941 Datum: 2.8 315,0065 Datum: 2.7 315,0467 Datum: 2.6 315,1004 Datum: 2.5 314,9440 Datum: 2.4 315,0017 Datum: 2.3 314,4827 Datum: 2.2 314,9231 Datum: 2.1 315,0052 Datum: 1.31 314,9598 Datum: 1.30 314,9991 Datum: 1.29 314,9440 Datum: 1.28 314,9910 Datum: 1.27 315,5160 Datum: 1.26 315,2767 Datum: 1.25 314,9646 Datum: 1.24 315,0254 Datum: 1.23 315,0882 Datum: 1.22 315,0161 Datum: 1.21 314,9754 Datum: 1.20 316,0659 Datum: 1.19 315,0074 Datum: 1.18 315,0328 Datum: 1.17 314,9520 Datum: 1.16 314,9665 Datum: 1.15 315,1065 Datum: 1.14 315,0659 Datum: 1.13 315,2958 Datum: 1.12 315,2958 Datum: 1.11 314,9990 Datum: 1.10 314,9803 Datum: 1.9 314,9424 Datum: 1.8 315,0225 Datum: 1.7 314,9782 Datum: 1.6 315,1203 Datum: 1.5 315,1203 Datum: 1.4 314,9648 Datum: 1.3 314,9074 Datum: 1.2 314,8993 Datum: 1.1

Jan 2025

DatumBHD-VUVVUV-BHD
01 Jan 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 Jan 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 Jan 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 Jan 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 Jan 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 Jan 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 Jan 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 Jan 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 Jan 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 Jan 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 Jan 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 Jan 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 Jan 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 Jan 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 Jan 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 Jan 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 Jan 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 Jan 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 Jan 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 Jan 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 Jan 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 Jan 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 Jan 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 Jan 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 Jan 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 Jan 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 Jan 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 Jan 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 Jan 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 Jan 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 Jan 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

DatumBHD-VUVVUV-BHD
01 Feb 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 Feb 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 Feb 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 Feb 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 Feb 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 Feb 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 Feb 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 Feb 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 Feb 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 Feb 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 Feb 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 Feb 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 Feb 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 Feb 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 Feb 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 Feb 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 Feb 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 Feb 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 Feb 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 Feb 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 Feb 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 Feb 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 Feb 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 Feb 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 Feb 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 Feb 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 Feb 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 Feb 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

DatumBHD-VUVVUV-BHD
01 Mrz 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 Mrz 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 Mrz 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 Mrz 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 Mrz 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 Mrz 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 Mrz 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 Mrz 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 Mrz 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 Mrz 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 Mrz 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 Mrz 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 Mrz 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 Mrz 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 Mrz 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 Mrz 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 Mrz 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 Mrz 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 Mrz 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 Mrz 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 Mrz 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 Mrz 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 Mrz 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 Mrz 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 Mrz 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 Mrz 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 Mrz 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 Mrz 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 Mrz 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 Mrz 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 Mrz 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

DatumBHD-VUVVUV-BHD
01 Apr 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 Apr 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 Apr 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 Apr 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 Apr 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 Apr 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 Apr 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD
08 Apr 2025 1 BHD = 331.8145 VUV 1 VUV = 0.003 BHD

BHD-VUV und VUV-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats