currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-WST und WST-BHD Wechselkurse - 2025

BHD-WST und WST-BHD Wechselkurse - 2025

BHD-WST und WST-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - WST und WST - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 7,3703 WST
1 WST = 0,1357 BHD
1J 2J 3J
BHD in WSTWST in BHD
6,8765 Datum: 7.7 6,8885 Datum: 7.6 6,8964 Datum: 7.5 6,9023 Datum: 7.4 6,9008 Datum: 7.3 7,2503 Datum: 7.2 7,2754 Datum: 7.1 7,2553 Datum: 6.30 7,2833 Datum: 6.29 7,2835 Datum: 6.28 7,2805 Datum: 6.27 7,2935 Datum: 6.26 7,3209 Datum: 6.25 7,0474 Datum: 6.24 7,3120 Datum: 6.23 7,3154 Datum: 6.22 7,3155 Datum: 6.21 7,2920 Datum: 6.20 7,0081 Datum: 6.19 6,9750 Datum: 6.18 7,2974 Datum: 6.17 6,9439 Datum: 6.16 6,9737 Datum: 6.15 6,9827 Datum: 6.14 7,2843 Datum: 6.13 7,2823 Datum: 6.12 6,9915 Datum: 6.11 7,3000 Datum: 6.10 7,2893 Datum: 6.9 7,2757 Datum: 6.8 7,2758 Datum: 6.7 7,2958 Datum: 6.6 7,3123 Datum: 6.5 7,2924 Datum: 6.4 7,3266 Datum: 6.3 7,3398 Datum: 6.2 7,3736 Datum: 6.1 7,3736 Datum: 5.31 7,3399 Datum: 5.30 7,1432 Datum: 5.29 7,3101 Datum: 5.28 7,3152 Datum: 5.27 7,1347 Datum: 5.26 7,1358 Datum: 5.25 7,3656 Datum: 5.24 7,3406 Datum: 5.23 7,1446 Datum: 5.22 7,3477 Datum: 5.21 7,1631 Datum: 5.20 7,3706 Datum: 5.19 7,3468 Datum: 5.18 7,3468 Datum: 5.17 7,3652 Datum: 5.16 7,3364 Datum: 5.15 7,3991 Datum: 5.14 7,3723 Datum: 5.13 7,3718 Datum: 5.12 7,3752 Datum: 5.11 7,3708 Datum: 5.10 7,3507 Datum: 5.9 7,0285 Datum: 5.8 7,0666 Datum: 5.7 7,3384 Datum: 5.6 7,3703 Datum: 5.5 7,3525 Datum: 5.4 7,3520 Datum: 5.3 7,3503 Datum: 5.2 7,3348 Datum: 5.1 7,3451 Datum: 4.30 7,3501 Datum: 4.29 7,3351 Datum: 4.28 7,3338 Datum: 4.27 7,3336 Datum: 4.26 7,3805 Datum: 4.25 7,3566 Datum: 4.24 7,3532 Datum: 4.23 7,3951 Datum: 4.22 7,3680 Datum: 4.21 7,3680 Datum: 4.20 7,3868 Datum: 4.19 7,3955 Datum: 4.18 7,4130 Datum: 4.17 7,4189 Datum: 4.16 7,4455 Datum: 4.15 7,4973 Datum: 4.14 7,5037 Datum: 4.13 7,4931 Datum: 4.12 7,5558 Datum: 4.11 7,6516 Datum: 4.10 7,6473 Datum: 4.9 7,5438 Datum: 4.8 7,4308 Datum: 4.7 7,4329 Datum: 4.6 7,4585 Datum: 4.5 7,4924 Datum: 4.4 7,5145 Datum: 4.3 7,5280 Datum: 4.2 7,5029 Datum: 4.1 7,4618 Datum: 3.31 7,5414 Datum: 3.30 7,5711 Datum: 3.29 7,4151 Datum: 3.28 7,4887 Datum: 3.27 7,4999 Datum: 3.26 7,4970 Datum: 3.25 7,4554 Datum: 3.24 7,4984 Datum: 3.23 7,5228 Datum: 3.22 7,4493 Datum: 3.21 7,4363 Datum: 3.20 7,4306 Datum: 3.19 7,3757 Datum: 3.18 7,4793 Datum: 3.17 7,4939 Datum: 3.16 7,5213 Datum: 3.15 7,3416 Datum: 3.14 7,5172 Datum: 3.13 7,5077 Datum: 3.12 7,4754 Datum: 3.11 7,4488 Datum: 3.10 7,4757 Datum: 3.9 7,4665 Datum: 3.8 7,4891 Datum: 3.7 7,5533 Datum: 3.6 7,5464 Datum: 3.5 7,5680 Datum: 3.4 7,5135 Datum: 3.3 7,5181 Datum: 3.2 7,5406 Datum: 3.1 7,5044 Datum: 2.28 7,4890 Datum: 2.27 7,4679 Datum: 2.26 7,4715 Datum: 2.25 7,4310 Datum: 2.24 7,4251 Datum: 2.23 7,4501 Datum: 2.22 7,4963 Datum: 2.21 7,4949 Datum: 2.20 7,4785 Datum: 2.19 7,4344 Datum: 2.18 7,5284 Datum: 2.17 7,5337 Datum: 2.16 7,5337 Datum: 2.15 7,5291 Datum: 2.14 7,5286 Datum: 2.13 7,4318 Datum: 2.12 7,4300 Datum: 2.11 7,4315 Datum: 2.10 7,3960 Datum: 2.9 7,4359 Datum: 2.8 7,4315 Datum: 2.7 7,4324 Datum: 2.6 7,4337 Datum: 2.5 7,4300 Datum: 2.4 7,4314 Datum: 2.3 7,4191 Datum: 2.2 7,4295 Datum: 2.1 7,4314 Datum: 1.31 7,4304 Datum: 1.30 7,4313 Datum: 1.29 7,4300 Datum: 1.28 7,4311 Datum: 1.27 7,4435 Datum: 1.26 7,4378 Datum: 1.25 7,4305 Datum: 1.24 7,4319 Datum: 1.23 7,4334 Datum: 1.22 7,4317 Datum: 1.21 7,4307 Datum: 1.20 7,4565 Datum: 1.19 7,4315 Datum: 1.18 7,4321 Datum: 1.17 7,4302 Datum: 1.16 7,4305 Datum: 1.15 7,4338 Datum: 1.14 7,4498 Datum: 1.13 7,3373 Datum: 1.12 7,3373 Datum: 1.11 7,3304 Datum: 1.10 7,3299 Datum: 1.9 7,3290 Datum: 1.8 7,3309 Datum: 1.7 7,3299 Datum: 1.6 7,3332 Datum: 1.5 7,3332 Datum: 1.4 7,3296 Datum: 1.3 7,3282 Datum: 1.2 7,3280 Datum: 1.1 6,8765 Datum: 7.7 6,8885 Datum: 7.6 6,8964 Datum: 7.5 6,9023 Datum: 7.4 6,9008 Datum: 7.3 7,2503 Datum: 7.2 7,2754 Datum: 7.1 7,2553 Datum: 6.30 7,2833 Datum: 6.29 7,2835 Datum: 6.28 7,2805 Datum: 6.27 7,2935 Datum: 6.26 7,3209 Datum: 6.25 7,0474 Datum: 6.24 7,3120 Datum: 6.23 7,3154 Datum: 6.22 7,3155 Datum: 6.21 7,2920 Datum: 6.20 7,0081 Datum: 6.19 6,9750 Datum: 6.18 7,2974 Datum: 6.17 6,9439 Datum: 6.16 6,9737 Datum: 6.15 6,9827 Datum: 6.14 7,2843 Datum: 6.13 7,2823 Datum: 6.12 6,9915 Datum: 6.11 7,3000 Datum: 6.10 7,2893 Datum: 6.9 7,2757 Datum: 6.8 7,2758 Datum: 6.7 7,2958 Datum: 6.6 7,3123 Datum: 6.5 7,2924 Datum: 6.4 7,3266 Datum: 6.3 7,3398 Datum: 6.2 7,3736 Datum: 6.1 7,3736 Datum: 5.31 7,3399 Datum: 5.30 7,1432 Datum: 5.29 7,3101 Datum: 5.28 7,3152 Datum: 5.27 7,1347 Datum: 5.26 7,1358 Datum: 5.25 7,3656 Datum: 5.24 7,3406 Datum: 5.23 7,1446 Datum: 5.22 7,3477 Datum: 5.21 7,1631 Datum: 5.20 7,3706 Datum: 5.19 7,3468 Datum: 5.18 7,3468 Datum: 5.17 7,3652 Datum: 5.16 7,3364 Datum: 5.15 7,3991 Datum: 5.14 7,3723 Datum: 5.13 7,3718 Datum: 5.12 7,3752 Datum: 5.11 7,3708 Datum: 5.10 7,3507 Datum: 5.9 7,0285 Datum: 5.8 7,0666 Datum: 5.7 7,3384 Datum: 5.6 7,3703 Datum: 5.5 7,3525 Datum: 5.4 7,3520 Datum: 5.3 7,3503 Datum: 5.2 7,3348 Datum: 5.1 7,3451 Datum: 4.30 7,3501 Datum: 4.29 7,3351 Datum: 4.28 7,3338 Datum: 4.27 7,3336 Datum: 4.26 7,3805 Datum: 4.25 7,3566 Datum: 4.24 7,3532 Datum: 4.23 7,3951 Datum: 4.22 7,3680 Datum: 4.21 7,3680 Datum: 4.20 7,3868 Datum: 4.19 7,3955 Datum: 4.18 7,4130 Datum: 4.17 7,4189 Datum: 4.16 7,4455 Datum: 4.15 7,4973 Datum: 4.14 7,5037 Datum: 4.13 7,4931 Datum: 4.12 7,5558 Datum: 4.11 7,6516 Datum: 4.10 7,6473 Datum: 4.9 7,5438 Datum: 4.8 7,4308 Datum: 4.7 7,4329 Datum: 4.6 7,4585 Datum: 4.5 7,4924 Datum: 4.4 7,5145 Datum: 4.3 7,5280 Datum: 4.2 7,5029 Datum: 4.1 7,4618 Datum: 3.31 7,5414 Datum: 3.30 7,5711 Datum: 3.29 7,4151 Datum: 3.28 7,4887 Datum: 3.27 7,4999 Datum: 3.26 7,4970 Datum: 3.25 7,4554 Datum: 3.24 7,4984 Datum: 3.23 7,5228 Datum: 3.22 7,4493 Datum: 3.21 7,4363 Datum: 3.20 7,4306 Datum: 3.19 7,3757 Datum: 3.18 7,4793 Datum: 3.17 7,4939 Datum: 3.16 7,5213 Datum: 3.15 7,3416 Datum: 3.14 7,5172 Datum: 3.13 7,5077 Datum: 3.12 7,4754 Datum: 3.11 7,4488 Datum: 3.10 7,4757 Datum: 3.9 7,4665 Datum: 3.8 7,4891 Datum: 3.7 7,5533 Datum: 3.6 7,5464 Datum: 3.5 7,5680 Datum: 3.4 7,5135 Datum: 3.3 7,5181 Datum: 3.2 7,5406 Datum: 3.1 7,5044 Datum: 2.28 7,4890 Datum: 2.27 7,4679 Datum: 2.26 7,4715 Datum: 2.25 7,4310 Datum: 2.24 7,4251 Datum: 2.23 7,4501 Datum: 2.22 7,4963 Datum: 2.21 7,4949 Datum: 2.20 7,4785 Datum: 2.19 7,4344 Datum: 2.18 7,5284 Datum: 2.17 7,5337 Datum: 2.16 7,5337 Datum: 2.15 7,5291 Datum: 2.14 7,5286 Datum: 2.13 7,4318 Datum: 2.12 7,4300 Datum: 2.11 7,4315 Datum: 2.10 7,3960 Datum: 2.9 7,4359 Datum: 2.8 7,4315 Datum: 2.7 7,4324 Datum: 2.6 7,4337 Datum: 2.5 7,4300 Datum: 2.4 7,4314 Datum: 2.3 7,4191 Datum: 2.2 7,4295 Datum: 2.1 7,4314 Datum: 1.31 7,4304 Datum: 1.30 7,4313 Datum: 1.29 7,4300 Datum: 1.28 7,4311 Datum: 1.27 7,4435 Datum: 1.26 7,4378 Datum: 1.25 7,4305 Datum: 1.24 7,4319 Datum: 1.23 7,4334 Datum: 1.22 7,4317 Datum: 1.21 7,4307 Datum: 1.20 7,4565 Datum: 1.19 7,4315 Datum: 1.18 7,4321 Datum: 1.17 7,4302 Datum: 1.16 7,4305 Datum: 1.15 7,4338 Datum: 1.14 7,4498 Datum: 1.13 7,3373 Datum: 1.12 7,3373 Datum: 1.11 7,3304 Datum: 1.10 7,3299 Datum: 1.9 7,3290 Datum: 1.8 7,3309 Datum: 1.7 7,3299 Datum: 1.6 7,3332 Datum: 1.5 7,3332 Datum: 1.4 7,3296 Datum: 1.3 7,3282 Datum: 1.2 7,3280 Datum: 1.1

Jan 2025

DatumBHD-WSTWST-BHD
01 Jan 2025 1 BHD = 7.328 WST 1 WST = 0.1365 BHD
02 Jan 2025 1 BHD = 7.3282 WST 1 WST = 0.1365 BHD
03 Jan 2025 1 BHD = 7.3296 WST 1 WST = 0.1364 BHD
04 Jan 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
05 Jan 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
06 Jan 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
07 Jan 2025 1 BHD = 7.3309 WST 1 WST = 0.1364 BHD
08 Jan 2025 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
09 Jan 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
10 Jan 2025 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
11 Jan 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
12 Jan 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
13 Jan 2025 1 BHD = 7.4498 WST 1 WST = 0.1342 BHD
14 Jan 2025 1 BHD = 7.4338 WST 1 WST = 0.1345 BHD
15 Jan 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
16 Jan 2025 1 BHD = 7.4302 WST 1 WST = 0.1346 BHD
17 Jan 2025 1 BHD = 7.4321 WST 1 WST = 0.1346 BHD
18 Jan 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
19 Jan 2025 1 BHD = 7.4565 WST 1 WST = 0.1341 BHD
20 Jan 2025 1 BHD = 7.4307 WST 1 WST = 0.1346 BHD
21 Jan 2025 1 BHD = 7.4317 WST 1 WST = 0.1346 BHD
22 Jan 2025 1 BHD = 7.4334 WST 1 WST = 0.1345 BHD
23 Jan 2025 1 BHD = 7.4319 WST 1 WST = 0.1346 BHD
24 Jan 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
25 Jan 2025 1 BHD = 7.4378 WST 1 WST = 0.1344 BHD
26 Jan 2025 1 BHD = 7.4435 WST 1 WST = 0.1343 BHD
27 Jan 2025 1 BHD = 7.4311 WST 1 WST = 0.1346 BHD
28 Jan 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
29 Jan 2025 1 BHD = 7.4313 WST 1 WST = 0.1346 BHD
30 Jan 2025 1 BHD = 7.4304 WST 1 WST = 0.1346 BHD
31 Jan 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD

Feb 2025

DatumBHD-WSTWST-BHD
01 Feb 2025 1 BHD = 7.4295 WST 1 WST = 0.1346 BHD
02 Feb 2025 1 BHD = 7.4191 WST 1 WST = 0.1348 BHD
03 Feb 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD
04 Feb 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
05 Feb 2025 1 BHD = 7.4337 WST 1 WST = 0.1345 BHD
06 Feb 2025 1 BHD = 7.4324 WST 1 WST = 0.1345 BHD
07 Feb 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
08 Feb 2025 1 BHD = 7.4359 WST 1 WST = 0.1345 BHD
09 Feb 2025 1 BHD = 7.396 WST 1 WST = 0.1352 BHD
10 Feb 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
11 Feb 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
12 Feb 2025 1 BHD = 7.4318 WST 1 WST = 0.1346 BHD
13 Feb 2025 1 BHD = 7.5286 WST 1 WST = 0.1328 BHD
14 Feb 2025 1 BHD = 7.5291 WST 1 WST = 0.1328 BHD
15 Feb 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
16 Feb 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
17 Feb 2025 1 BHD = 7.5284 WST 1 WST = 0.1328 BHD
18 Feb 2025 1 BHD = 7.4344 WST 1 WST = 0.1345 BHD
19 Feb 2025 1 BHD = 7.4785 WST 1 WST = 0.1337 BHD
20 Feb 2025 1 BHD = 7.4949 WST 1 WST = 0.1334 BHD
21 Feb 2025 1 BHD = 7.4963 WST 1 WST = 0.1334 BHD
22 Feb 2025 1 BHD = 7.4501 WST 1 WST = 0.1342 BHD
23 Feb 2025 1 BHD = 7.4251 WST 1 WST = 0.1347 BHD
24 Feb 2025 1 BHD = 7.431 WST 1 WST = 0.1346 BHD
25 Feb 2025 1 BHD = 7.4715 WST 1 WST = 0.1338 BHD
26 Feb 2025 1 BHD = 7.4679 WST 1 WST = 0.1339 BHD
27 Feb 2025 1 BHD = 7.489 WST 1 WST = 0.1335 BHD
28 Feb 2025 1 BHD = 7.5044 WST 1 WST = 0.1333 BHD

Mar 2025

DatumBHD-WSTWST-BHD
01 Mrz 2025 1 BHD = 7.5406 WST 1 WST = 0.1326 BHD
02 Mrz 2025 1 BHD = 7.5181 WST 1 WST = 0.133 BHD
03 Mrz 2025 1 BHD = 7.5135 WST 1 WST = 0.1331 BHD
04 Mrz 2025 1 BHD = 7.568 WST 1 WST = 0.1321 BHD
05 Mrz 2025 1 BHD = 7.5464 WST 1 WST = 0.1325 BHD
06 Mrz 2025 1 BHD = 7.5533 WST 1 WST = 0.1324 BHD
07 Mrz 2025 1 BHD = 7.4891 WST 1 WST = 0.1335 BHD
08 Mrz 2025 1 BHD = 7.4665 WST 1 WST = 0.1339 BHD
09 Mrz 2025 1 BHD = 7.4757 WST 1 WST = 0.1338 BHD
10 Mrz 2025 1 BHD = 7.4488 WST 1 WST = 0.1343 BHD
11 Mrz 2025 1 BHD = 7.4754 WST 1 WST = 0.1338 BHD
12 Mrz 2025 1 BHD = 7.5077 WST 1 WST = 0.1332 BHD
13 Mrz 2025 1 BHD = 7.5172 WST 1 WST = 0.133 BHD
14 Mrz 2025 1 BHD = 7.3416 WST 1 WST = 0.1362 BHD
15 Mrz 2025 1 BHD = 7.5213 WST 1 WST = 0.133 BHD
16 Mrz 2025 1 BHD = 7.4939 WST 1 WST = 0.1334 BHD
17 Mrz 2025 1 BHD = 7.4793 WST 1 WST = 0.1337 BHD
18 Mrz 2025 1 BHD = 7.3757 WST 1 WST = 0.1356 BHD
19 Mrz 2025 1 BHD = 7.4306 WST 1 WST = 0.1346 BHD
20 Mrz 2025 1 BHD = 7.4363 WST 1 WST = 0.1345 BHD
21 Mrz 2025 1 BHD = 7.4493 WST 1 WST = 0.1342 BHD
22 Mrz 2025 1 BHD = 7.5228 WST 1 WST = 0.1329 BHD
23 Mrz 2025 1 BHD = 7.4984 WST 1 WST = 0.1334 BHD
24 Mrz 2025 1 BHD = 7.4554 WST 1 WST = 0.1341 BHD
25 Mrz 2025 1 BHD = 7.497 WST 1 WST = 0.1334 BHD
26 Mrz 2025 1 BHD = 7.4999 WST 1 WST = 0.1333 BHD
27 Mrz 2025 1 BHD = 7.4887 WST 1 WST = 0.1335 BHD
28 Mrz 2025 1 BHD = 7.4151 WST 1 WST = 0.1349 BHD
29 Mrz 2025 1 BHD = 7.5711 WST 1 WST = 0.1321 BHD
30 Mrz 2025 1 BHD = 7.5414 WST 1 WST = 0.1326 BHD
31 Mrz 2025 1 BHD = 7.4618 WST 1 WST = 0.134 BHD

Apr 2025

DatumBHD-WSTWST-BHD
01 Apr 2025 1 BHD = 7.5029 WST 1 WST = 0.1333 BHD
02 Apr 2025 1 BHD = 7.528 WST 1 WST = 0.1328 BHD
03 Apr 2025 1 BHD = 7.5145 WST 1 WST = 0.1331 BHD
04 Apr 2025 1 BHD = 7.4924 WST 1 WST = 0.1335 BHD
05 Apr 2025 1 BHD = 7.4585 WST 1 WST = 0.1341 BHD
06 Apr 2025 1 BHD = 7.4329 WST 1 WST = 0.1345 BHD
07 Apr 2025 1 BHD = 7.4308 WST 1 WST = 0.1346 BHD
08 Apr 2025 1 BHD = 7.5438 WST 1 WST = 0.1326 BHD
09 Apr 2025 1 BHD = 7.6473 WST 1 WST = 0.1308 BHD
10 Apr 2025 1 BHD = 7.6516 WST 1 WST = 0.1307 BHD
11 Apr 2025 1 BHD = 7.5558 WST 1 WST = 0.1323 BHD
12 Apr 2025 1 BHD = 7.4931 WST 1 WST = 0.1335 BHD
13 Apr 2025 1 BHD = 7.5037 WST 1 WST = 0.1333 BHD
14 Apr 2025 1 BHD = 7.4973 WST 1 WST = 0.1334 BHD
15 Apr 2025 1 BHD = 7.4455 WST 1 WST = 0.1343 BHD
16 Apr 2025 1 BHD = 7.4189 WST 1 WST = 0.1348 BHD
17 Apr 2025 1 BHD = 7.413 WST 1 WST = 0.1349 BHD
18 Apr 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD
19 Apr 2025 1 BHD = 7.3868 WST 1 WST = 0.1354 BHD
20 Apr 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
21 Apr 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
22 Apr 2025 1 BHD = 7.3951 WST 1 WST = 0.1352 BHD
23 Apr 2025 1 BHD = 7.3532 WST 1 WST = 0.136 BHD
24 Apr 2025 1 BHD = 7.3566 WST 1 WST = 0.1359 BHD
25 Apr 2025 1 BHD = 7.3805 WST 1 WST = 0.1355 BHD
26 Apr 2025 1 BHD = 7.3336 WST 1 WST = 0.1364 BHD
27 Apr 2025 1 BHD = 7.3338 WST 1 WST = 0.1364 BHD
28 Apr 2025 1 BHD = 7.3351 WST 1 WST = 0.1363 BHD
29 Apr 2025 1 BHD = 7.3501 WST 1 WST = 0.1361 BHD
30 Apr 2025 1 BHD = 7.3451 WST 1 WST = 0.1361 BHD

May 2025

DatumBHD-WSTWST-BHD
01 Mai 2025 1 BHD = 7.3348 WST 1 WST = 0.1363 BHD
02 Mai 2025 1 BHD = 7.3503 WST 1 WST = 0.136 BHD
03 Mai 2025 1 BHD = 7.352 WST 1 WST = 0.136 BHD
04 Mai 2025 1 BHD = 7.3525 WST 1 WST = 0.136 BHD
05 Mai 2025 1 BHD = 7.3703 WST 1 WST = 0.1357 BHD
06 Mai 2025 1 BHD = 7.3384 WST 1 WST = 0.1363 BHD
07 Mai 2025 1 BHD = 7.0666 WST 1 WST = 0.1415 BHD
08 Mai 2025 1 BHD = 7.0285 WST 1 WST = 0.1423 BHD
09 Mai 2025 1 BHD = 7.3507 WST 1 WST = 0.136 BHD
10 Mai 2025 1 BHD = 7.3708 WST 1 WST = 0.1357 BHD
11 Mai 2025 1 BHD = 7.3752 WST 1 WST = 0.1356 BHD
12 Mai 2025 1 BHD = 7.3718 WST 1 WST = 0.1357 BHD
13 Mai 2025 1 BHD = 7.3723 WST 1 WST = 0.1356 BHD
14 Mai 2025 1 BHD = 7.3991 WST 1 WST = 0.1352 BHD
15 Mai 2025 1 BHD = 7.3364 WST 1 WST = 0.1363 BHD
16 Mai 2025 1 BHD = 7.3652 WST 1 WST = 0.1358 BHD
17 Mai 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
18 Mai 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
19 Mai 2025 1 BHD = 7.3706 WST 1 WST = 0.1357 BHD
20 Mai 2025 1 BHD = 7.1631 WST 1 WST = 0.1396 BHD
21 Mai 2025 1 BHD = 7.3477 WST 1 WST = 0.1361 BHD
22 Mai 2025 1 BHD = 7.1446 WST 1 WST = 0.14 BHD
23 Mai 2025 1 BHD = 7.3406 WST 1 WST = 0.1362 BHD
24 Mai 2025 1 BHD = 7.3656 WST 1 WST = 0.1358 BHD
25 Mai 2025 1 BHD = 7.1358 WST 1 WST = 0.1401 BHD
26 Mai 2025 1 BHD = 7.1347 WST 1 WST = 0.1402 BHD
27 Mai 2025 1 BHD = 7.3152 WST 1 WST = 0.1367 BHD
28 Mai 2025 1 BHD = 7.3101 WST 1 WST = 0.1368 BHD
29 Mai 2025 1 BHD = 7.1432 WST 1 WST = 0.14 BHD
30 Mai 2025 1 BHD = 7.3399 WST 1 WST = 0.1362 BHD
31 Mai 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD

Jun 2025

DatumBHD-WSTWST-BHD
01 Jun 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD
02 Jun 2025 1 BHD = 7.3398 WST 1 WST = 0.1362 BHD
03 Jun 2025 1 BHD = 7.3266 WST 1 WST = 0.1365 BHD
04 Jun 2025 1 BHD = 7.2924 WST 1 WST = 0.1371 BHD
05 Jun 2025 1 BHD = 7.3123 WST 1 WST = 0.1368 BHD
06 Jun 2025 1 BHD = 7.2958 WST 1 WST = 0.1371 BHD
07 Jun 2025 1 BHD = 7.2758 WST 1 WST = 0.1374 BHD
08 Jun 2025 1 BHD = 7.2757 WST 1 WST = 0.1374 BHD
09 Jun 2025 1 BHD = 7.2893 WST 1 WST = 0.1372 BHD
10 Jun 2025 1 BHD = 7.3 WST 1 WST = 0.137 BHD
11 Jun 2025 1 BHD = 6.9915 WST 1 WST = 0.143 BHD
12 Jun 2025 1 BHD = 7.2823 WST 1 WST = 0.1373 BHD
13 Jun 2025 1 BHD = 7.2843 WST 1 WST = 0.1373 BHD
14 Jun 2025 1 BHD = 6.9827 WST 1 WST = 0.1432 BHD
15 Jun 2025 1 BHD = 6.9737 WST 1 WST = 0.1434 BHD
16 Jun 2025 1 BHD = 6.9439 WST 1 WST = 0.144 BHD
17 Jun 2025 1 BHD = 7.2974 WST 1 WST = 0.137 BHD
18 Jun 2025 1 BHD = 6.975 WST 1 WST = 0.1434 BHD
19 Jun 2025 1 BHD = 7.0081 WST 1 WST = 0.1427 BHD
20 Jun 2025 1 BHD = 7.292 WST 1 WST = 0.1371 BHD
21 Jun 2025 1 BHD = 7.3155 WST 1 WST = 0.1367 BHD
22 Jun 2025 1 BHD = 7.3154 WST 1 WST = 0.1367 BHD
23 Jun 2025 1 BHD = 7.312 WST 1 WST = 0.1368 BHD
24 Jun 2025 1 BHD = 7.0474 WST 1 WST = 0.1419 BHD
25 Jun 2025 1 BHD = 7.3209 WST 1 WST = 0.1366 BHD
26 Jun 2025 1 BHD = 7.2935 WST 1 WST = 0.1371 BHD
27 Jun 2025 1 BHD = 7.2805 WST 1 WST = 0.1374 BHD
28 Jun 2025 1 BHD = 7.2835 WST 1 WST = 0.1373 BHD
29 Jun 2025 1 BHD = 7.2833 WST 1 WST = 0.1373 BHD
30 Jun 2025 1 BHD = 7.2553 WST 1 WST = 0.1378 BHD

Jul 2025

DatumBHD-WSTWST-BHD
01 Jul 2025 1 BHD = 7.2754 WST 1 WST = 0.1375 BHD
02 Jul 2025 1 BHD = 7.2503 WST 1 WST = 0.1379 BHD
03 Jul 2025 1 BHD = 6.9008 WST 1 WST = 0.1449 BHD
04 Jul 2025 1 BHD = 6.9023 WST 1 WST = 0.1449 BHD
05 Jul 2025 1 BHD = 6.8964 WST 1 WST = 0.145 BHD
06 Jul 2025 1 BHD = 6.8885 WST 1 WST = 0.1452 BHD
07 Jul 2025 1 BHD = 6.8765 WST 1 WST = 0.1454 BHD

BHD-WST und WST-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.