> BHD-XCD und XCD-BHD Wechselkurse - 2026

BHD-XCD und XCD-BHD Wechselkurse - 2026

BHD-XCD und XCD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - XCD und XCD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 7,1644 XCD

1 XCD = 0,1396 BHD

1J 2J 3J

BHD in XCDXCD in BHD

Jan 2026

Datum	BHD-XCD	XCD-BHD
01 Jan 2026	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
02 Jan 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 Jan 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
04 Jan 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
05 Jan 2026	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
06 Jan 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
07 Jan 2026	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
08 Jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
09 Jan 2026	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 Jan 2026	1 BHD = 7.1416 XCD	1 XCD = 0.14 BHD
11 Jan 2026	1 BHD = 7.1441 XCD	1 XCD = 0.14 BHD
12 Jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
13 Jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 Jan 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
15 Jan 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
16 Jan 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
17 Jan 2026	1 BHD = 7.1592 XCD	1 XCD = 0.1397 BHD
18 Jan 2026	1 BHD = 7.1904 XCD	1 XCD = 0.1391 BHD
19 Jan 2026	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
20 Jan 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
21 Jan 2026	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
22 Jan 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 Jan 2026	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
24 Jan 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
25 Jan 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
26 Jan 2026	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
27 Jan 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
28 Jan 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
29 Jan 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
30 Jan 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
31 Jan 2026	1 BHD = 7.1319 XCD	1 XCD = 0.1402 BHD

Feb 2026

Datum	BHD-XCD	XCD-BHD
01 Feb 2026	1 BHD = 7.1337 XCD	1 XCD = 0.1402 BHD
02 Feb 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
03 Feb 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
04 Feb 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
05 Feb 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 Feb 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
07 Feb 2026	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
08 Feb 2026	1 BHD = 7.1893 XCD	1 XCD = 0.1391 BHD
09 Feb 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
10 Feb 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
11 Feb 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
12 Feb 2026	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
13 Feb 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 Feb 2026	1 BHD = 7.1759 XCD	1 XCD = 0.1394 BHD
15 Feb 2026	1 BHD = 7.2049 XCD	1 XCD = 0.1388 BHD
16 Feb 2026	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
17 Feb 2026	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
18 Feb 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 Feb 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
20 Feb 2026	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 Feb 2026	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
22 Feb 2026	1 BHD = 7.1817 XCD	1 XCD = 0.1392 BHD
23 Feb 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
24 Feb 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
25 Feb 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
26 Feb 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
27 Feb 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
28 Feb 2026	1 BHD = 7.2367 XCD	1 XCD = 0.1382 BHD

Mar 2026

Datum	BHD-XCD	XCD-BHD
01 Mrz 2026	1 BHD = 7.1798 XCD	1 XCD = 0.1393 BHD
02 Mrz 2026	1 BHD = 7.1625 XCD	1 XCD = 0.1396 BHD
03 Mrz 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
04 Mrz 2026	1 BHD = 7.1647 XCD	1 XCD = 0.1396 BHD
05 Mrz 2026	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
06 Mrz 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
07 Mrz 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 Mrz 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
09 Mrz 2026	1 BHD = 7.1596 XCD	1 XCD = 0.1397 BHD
10 Mrz 2026	1 BHD = 7.1595 XCD	1 XCD = 0.1397 BHD
11 Mrz 2026	1 BHD = 7.1577 XCD	1 XCD = 0.1397 BHD
12 Mrz 2026	1 BHD = 7.1579 XCD	1 XCD = 0.1397 BHD
13 Mrz 2026	1 BHD = 7.1587 XCD	1 XCD = 0.1397 BHD
14 Mrz 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
15 Mrz 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
16 Mrz 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
17 Mrz 2026	1 BHD = 7.1551 XCD	1 XCD = 0.1398 BHD
18 Mrz 2026	1 BHD = 7.1536 XCD	1 XCD = 0.1398 BHD
19 Mrz 2026	1 BHD = 7.1546 XCD	1 XCD = 0.1398 BHD
20 Mrz 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
21 Mrz 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
22 Mrz 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
23 Mrz 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
24 Mrz 2026	1 BHD = 7.156 XCD	1 XCD = 0.1397 BHD
25 Mrz 2026	1 BHD = 7.1542 XCD	1 XCD = 0.1398 BHD
26 Mrz 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
27 Mrz 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
28 Mrz 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD
29 Mrz 2026	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
30 Mrz 2026	1 BHD = 7.1576 XCD	1 XCD = 0.1397 BHD
31 Mrz 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD

Apr 2026

Datum	BHD-XCD	XCD-BHD
01 Apr 2026	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
02 Apr 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD
03 Apr 2026	1 BHD = 7.157 XCD	1 XCD = 0.1397 BHD
04 Apr 2026	1 BHD = 7.1465 XCD	1 XCD = 0.1399 BHD
05 Apr 2026	1 BHD = 7.1465 XCD	1 XCD = 0.1399 BHD
06 Apr 2026	1 BHD = 7.1524 XCD	1 XCD = 0.1398 BHD
07 Apr 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
08 Apr 2026	1 BHD = 7.1593 XCD	1 XCD = 0.1397 BHD
09 Apr 2026	1 BHD = 7.159 XCD	1 XCD = 0.1397 BHD
10 Apr 2026	1 BHD = 7.1652 XCD	1 XCD = 0.1396 BHD
11 Apr 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
12 Apr 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
13 Apr 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
14 Apr 2026	1 BHD = 7.1608 XCD	1 XCD = 0.1396 BHD
15 Apr 2026	1 BHD = 7.1629 XCD	1 XCD = 0.1396 BHD
16 Apr 2026	1 BHD = 7.164 XCD	1 XCD = 0.1396 BHD
17 Apr 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
18 Apr 2026	1 BHD = 7.1508 XCD	1 XCD = 0.1398 BHD
19 Apr 2026	1 BHD = 7.1508 XCD	1 XCD = 0.1398 BHD
20 Apr 2026	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
21 Apr 2026	1 BHD = 7.1655 XCD	1 XCD = 0.1396 BHD
22 Apr 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
23 Apr 2026	1 BHD = 7.162 XCD	1 XCD = 0.1396 BHD
24 Apr 2026	1 BHD = 7.1488 XCD	1 XCD = 0.1399 BHD
25 Apr 2026	1 BHD = 7.1643 XCD	1 XCD = 0.1396 BHD
26 Apr 2026	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
27 Apr 2026	1 BHD = 7.1594 XCD	1 XCD = 0.1397 BHD
28 Apr 2026	1 BHD = 7.1626 XCD	1 XCD = 0.1396 BHD
29 Apr 2026	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
30 Apr 2026	1 BHD = 7.1547 XCD	1 XCD = 0.1398 BHD

May 2026

Datum	BHD-XCD	XCD-BHD
01 Mai 2026	1 BHD = 7.1567 XCD	1 XCD = 0.1397 BHD
02 Mai 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
03 Mai 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
04 Mai 2026	1 BHD = 7.1497 XCD	1 XCD = 0.1399 BHD
05 Mai 2026	1 BHD = 7.1447 XCD	1 XCD = 0.14 BHD
06 Mai 2026	1 BHD = 7.1495 XCD	1 XCD = 0.1399 BHD
07 Mai 2026	1 BHD = 7.1538 XCD	1 XCD = 0.1398 BHD
08 Mai 2026	1 BHD = 7.1582 XCD	1 XCD = 0.1397 BHD
09 Mai 2026	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
10 Mai 2026	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
11 Mai 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
12 Mai 2026	1 BHD = 7.1612 XCD	1 XCD = 0.1396 BHD
13 Mai 2026	1 BHD = 7.1635 XCD	1 XCD = 0.1396 BHD
14 Mai 2026	1 BHD = 7.1645 XCD	1 XCD = 0.1396 BHD
15 Mai 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD

BHD-XCD und XCD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten