currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-XPF und XPF-BHD Wechselkurse - 2025

BHD-XPF und XPF-BHD Wechselkurse - 2025

BHD-XPF und XPF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - XPF und XPF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 289,1201 XPF
1 XPF = 0,0035 BHD
1J 2J 3J
BHD in XPFXPF in BHD
270,1427 Datum: 7.8 269,9673 Datum: 7.7 269,2333 Datum: 7.6 269,2333 Datum: 7.5 268,8693 Datum: 7.4 268,5771 Datum: 7.3 269,0221 Datum: 7.2 268,0058 Datum: 7.1 269,6872 Datum: 6.30 270,9167 Datum: 6.29 270,9167 Datum: 6.28 270,1855 Datum: 6.27 270,4145 Datum: 6.26 272,6610 Datum: 6.25 272,6012 Datum: 6.24 275,9013 Datum: 6.23 274,5828 Datum: 6.22 274,5828 Datum: 6.21 274,6750 Datum: 6.20 275,5325 Datum: 6.19 275,1354 Datum: 6.18 273,6891 Datum: 6.17 273,2967 Datum: 6.16 274,9630 Datum: 6.15 274,9630 Datum: 6.14 274,9687 Datum: 6.13 273,0935 Datum: 6.12 276,8936 Datum: 6.11 276,7402 Datum: 6.10 277,4421 Datum: 6.9 277,0415 Datum: 6.8 277,0415 Datum: 6.7 277,0672 Datum: 6.6 276,9714 Datum: 6.5 278,0006 Datum: 6.4 277,9475 Datum: 6.3 277,1837 Datum: 6.2 280,2346 Datum: 6.1 280,2346 Datum: 5.31 279,1836 Datum: 5.30 280,5251 Datum: 5.29 279,5682 Datum: 5.28 278,9520 Datum: 5.27 278,2573 Datum: 5.26 278,4495 Datum: 5.25 278,4495 Datum: 5.24 278,6601 Datum: 5.23 279,8994 Datum: 5.22 279,3686 Datum: 5.21 281,4773 Datum: 5.20 280,8182 Datum: 5.19 282,6514 Datum: 5.18 282,6514 Datum: 5.17 282,6681 Datum: 5.16 283,0208 Datum: 5.15 282,1969 Datum: 5.14 284,9774 Datum: 5.13 285,1743 Datum: 5.12 281,4654 Datum: 5.11 281,3041 Datum: 5.10 281,3214 Datum: 5.9 280,3083 Datum: 5.8 278,5411 Datum: 5.7 279,4255 Datum: 5.6 279,0968 Datum: 5.5 279,4124 Datum: 5.4 279,4124 Datum: 5.3 279,2000 Datum: 5.2 278,5515 Datum: 5.1 278,3300 Datum: 4.30 278,3507 Datum: 4.29 278,7741 Datum: 4.28 278,5853 Datum: 4.27 277,7152 Datum: 4.26 278,6608 Datum: 4.25 278,4657 Datum: 4.24 277,4015 Datum: 4.23 275,6509 Datum: 4.22 278,4059 Datum: 4.21 278,4059 Datum: 4.20 278,4059 Datum: 4.19 278,4059 Datum: 4.18 278,6855 Datum: 4.17 278,4806 Datum: 4.16 279,7727 Datum: 4.15 277,6474 Datum: 4.14 278,9624 Datum: 4.13 278,9624 Datum: 4.12 278,5632 Datum: 4.11 285,7883 Datum: 4.10 286,6464 Datum: 4.9 289,4659 Datum: 4.8 288,7375 Datum: 4.7 289,0879 Datum: 4.6 289,0879 Datum: 4.5 286,1096 Datum: 4.4 285,4205 Datum: 4.3 293,0637 Datum: 4.2 293,5280 Datum: 4.1 292,5335 Datum: 3.31 293,9010 Datum: 3.30 293,9010 Datum: 3.29 293,6154 Datum: 3.28 293,4803 Datum: 3.27 293,4991 Datum: 3.26 292,6584 Datum: 3.25 292,4188 Datum: 3.24 292,7740 Datum: 3.23 292,7740 Datum: 3.22 292,3895 Datum: 3.21 292,1761 Datum: 3.20 290,1521 Datum: 3.19 290,3611 Datum: 3.18 290,7049 Datum: 3.17 290,4891 Datum: 3.16 290,4891 Datum: 3.15 290,2100 Datum: 3.14 291,5615 Datum: 3.13 290,4763 Datum: 3.12 289,9047 Datum: 3.11 292,0031 Datum: 3.10 292,1211 Datum: 3.9 291,7639 Datum: 3.8 291,8346 Datum: 3.7 293,2193 Datum: 3.6 296,0116 Datum: 3.5 300,1113 Datum: 3.4 302,4066 Datum: 3.3 305,2322 Datum: 3.2 305,0956 Datum: 3.1 304,1779 Datum: 2.28 302,1485 Datum: 2.27 301,8436 Datum: 2.26 301,7947 Datum: 2.25 302,6873 Datum: 2.24 302,3621 Datum: 2.23 302,3621 Datum: 2.22 302,5077 Datum: 2.21 303,3822 Datum: 2.20 303,7042 Datum: 2.19 302,8386 Datum: 2.18 302,2426 Datum: 2.17 301,8275 Datum: 2.16 301,8275 Datum: 2.15 302,3238 Datum: 2.14 304,8322 Datum: 2.13 305,2252 Datum: 2.12 306,5408 Datum: 2.11 306,8806 Datum: 2.10 304,9825 Datum: 2.9 306,6275 Datum: 2.8 305,1768 Datum: 2.7 305,6700 Datum: 2.6 304,0563 Datum: 2.5 306,5518 Datum: 2.4 308,2767 Datum: 2.3 305,0504 Datum: 2.2 305,4775 Datum: 2.1 304,9428 Datum: 1.31 304,3898 Datum: 1.30 304,3432 Datum: 1.29 303,7598 Datum: 1.28 301,2104 Datum: 1.27 301,9299 Datum: 1.26 301,7009 Datum: 1.25 302,1508 Datum: 1.24 304,2276 Datum: 1.23 303,3035 Datum: 1.22 305,7750 Datum: 1.21 307,1681 Datum: 1.20 307,9839 Datum: 1.19 306,9524 Datum: 1.18 307,5307 Datum: 1.17 307,8766 Datum: 1.16 307,3271 Datum: 1.15 308,9223 Datum: 1.14 310,5341 Datum: 1.13 309,0399 Datum: 1.12 309,0399 Datum: 1.11 307,2258 Datum: 1.10 307,3342 Datum: 1.9 307,5996 Datum: 1.8 304,7504 Datum: 1.7 303,8766 Datum: 1.6 307,1112 Datum: 1.5 307,1112 Datum: 1.4 307,3572 Datum: 1.3 306,5385 Datum: 1.2 304,1772 Datum: 1.1 270,1427 Datum: 7.8 269,9673 Datum: 7.7 269,2333 Datum: 7.6 269,2333 Datum: 7.5 268,8693 Datum: 7.4 268,5771 Datum: 7.3 269,0221 Datum: 7.2 268,0058 Datum: 7.1 269,6872 Datum: 6.30 270,9167 Datum: 6.29 270,9167 Datum: 6.28 270,1855 Datum: 6.27 270,4145 Datum: 6.26 272,6610 Datum: 6.25 272,6012 Datum: 6.24 275,9013 Datum: 6.23 274,5828 Datum: 6.22 274,5828 Datum: 6.21 274,6750 Datum: 6.20 275,5325 Datum: 6.19 275,1354 Datum: 6.18 273,6891 Datum: 6.17 273,2967 Datum: 6.16 274,9630 Datum: 6.15 274,9630 Datum: 6.14 274,9687 Datum: 6.13 273,0935 Datum: 6.12 276,8936 Datum: 6.11 276,7402 Datum: 6.10 277,4421 Datum: 6.9 277,0415 Datum: 6.8 277,0415 Datum: 6.7 277,0672 Datum: 6.6 276,9714 Datum: 6.5 278,0006 Datum: 6.4 277,9475 Datum: 6.3 277,1837 Datum: 6.2 280,2346 Datum: 6.1 280,2346 Datum: 5.31 279,1836 Datum: 5.30 280,5251 Datum: 5.29 279,5682 Datum: 5.28 278,9520 Datum: 5.27 278,2573 Datum: 5.26 278,4495 Datum: 5.25 278,4495 Datum: 5.24 278,6601 Datum: 5.23 279,8994 Datum: 5.22 279,3686 Datum: 5.21 281,4773 Datum: 5.20 280,8182 Datum: 5.19 282,6514 Datum: 5.18 282,6514 Datum: 5.17 282,6681 Datum: 5.16 283,0208 Datum: 5.15 282,1969 Datum: 5.14 284,9774 Datum: 5.13 285,1743 Datum: 5.12 281,4654 Datum: 5.11 281,3041 Datum: 5.10 281,3214 Datum: 5.9 280,3083 Datum: 5.8 278,5411 Datum: 5.7 279,4255 Datum: 5.6 279,0968 Datum: 5.5 279,4124 Datum: 5.4 279,4124 Datum: 5.3 279,2000 Datum: 5.2 278,5515 Datum: 5.1 278,3300 Datum: 4.30 278,3507 Datum: 4.29 278,7741 Datum: 4.28 278,5853 Datum: 4.27 277,7152 Datum: 4.26 278,6608 Datum: 4.25 278,4657 Datum: 4.24 277,4015 Datum: 4.23 275,6509 Datum: 4.22 278,4059 Datum: 4.21 278,4059 Datum: 4.20 278,4059 Datum: 4.19 278,4059 Datum: 4.18 278,6855 Datum: 4.17 278,4806 Datum: 4.16 279,7727 Datum: 4.15 277,6474 Datum: 4.14 278,9624 Datum: 4.13 278,9624 Datum: 4.12 278,5632 Datum: 4.11 285,7883 Datum: 4.10 286,6464 Datum: 4.9 289,4659 Datum: 4.8 288,7375 Datum: 4.7 289,0879 Datum: 4.6 289,0879 Datum: 4.5 286,1096 Datum: 4.4 285,4205 Datum: 4.3 293,0637 Datum: 4.2 293,5280 Datum: 4.1 292,5335 Datum: 3.31 293,9010 Datum: 3.30 293,9010 Datum: 3.29 293,6154 Datum: 3.28 293,4803 Datum: 3.27 293,4991 Datum: 3.26 292,6584 Datum: 3.25 292,4188 Datum: 3.24 292,7740 Datum: 3.23 292,7740 Datum: 3.22 292,3895 Datum: 3.21 292,1761 Datum: 3.20 290,1521 Datum: 3.19 290,3611 Datum: 3.18 290,7049 Datum: 3.17 290,4891 Datum: 3.16 290,4891 Datum: 3.15 290,2100 Datum: 3.14 291,5615 Datum: 3.13 290,4763 Datum: 3.12 289,9047 Datum: 3.11 292,0031 Datum: 3.10 292,1211 Datum: 3.9 291,7639 Datum: 3.8 291,8346 Datum: 3.7 293,2193 Datum: 3.6 296,0116 Datum: 3.5 300,1113 Datum: 3.4 302,4066 Datum: 3.3 305,2322 Datum: 3.2 305,0956 Datum: 3.1 304,1779 Datum: 2.28 302,1485 Datum: 2.27 301,8436 Datum: 2.26 301,7947 Datum: 2.25 302,6873 Datum: 2.24 302,3621 Datum: 2.23 302,3621 Datum: 2.22 302,5077 Datum: 2.21 303,3822 Datum: 2.20 303,7042 Datum: 2.19 302,8386 Datum: 2.18 302,2426 Datum: 2.17 301,8275 Datum: 2.16 301,8275 Datum: 2.15 302,3238 Datum: 2.14 304,8322 Datum: 2.13 305,2252 Datum: 2.12 306,5408 Datum: 2.11 306,8806 Datum: 2.10 304,9825 Datum: 2.9 306,6275 Datum: 2.8 305,1768 Datum: 2.7 305,6700 Datum: 2.6 304,0563 Datum: 2.5 306,5518 Datum: 2.4 308,2767 Datum: 2.3 305,0504 Datum: 2.2 305,4775 Datum: 2.1 304,9428 Datum: 1.31 304,3898 Datum: 1.30 304,3432 Datum: 1.29 303,7598 Datum: 1.28 301,2104 Datum: 1.27 301,9299 Datum: 1.26 301,7009 Datum: 1.25 302,1508 Datum: 1.24 304,2276 Datum: 1.23 303,3035 Datum: 1.22 305,7750 Datum: 1.21 307,1681 Datum: 1.20 307,9839 Datum: 1.19 306,9524 Datum: 1.18 307,5307 Datum: 1.17 307,8766 Datum: 1.16 307,3271 Datum: 1.15 308,9223 Datum: 1.14 310,5341 Datum: 1.13 309,0399 Datum: 1.12 309,0399 Datum: 1.11 307,2258 Datum: 1.10 307,3342 Datum: 1.9 307,5996 Datum: 1.8 304,7504 Datum: 1.7 303,8766 Datum: 1.6 307,1112 Datum: 1.5 307,1112 Datum: 1.4 307,3572 Datum: 1.3 306,5385 Datum: 1.2 304,1772 Datum: 1.1

Jan 2025

DatumBHD-XPFXPF-BHD
01 Jan 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 Jan 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 Jan 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 Jan 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 Jan 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 Jan 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 Jan 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 Jan 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 Jan 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 Jan 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 Jan 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 Jan 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 Jan 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 Jan 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 Jan 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 Jan 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 Jan 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 Jan 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 Jan 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 Jan 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 Jan 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 Jan 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 Jan 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 Jan 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 Jan 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 Jan 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 Jan 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 Jan 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 Jan 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 Jan 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 Jan 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

DatumBHD-XPFXPF-BHD
01 Feb 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 Feb 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 Feb 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 Feb 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 Feb 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 Feb 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 Feb 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 Feb 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 Feb 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 Feb 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 Feb 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 Feb 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 Feb 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 Feb 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 Feb 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 Feb 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 Feb 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 Feb 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 Feb 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 Feb 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 Feb 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 Feb 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 Feb 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 Feb 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 Feb 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 Feb 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 Feb 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 Feb 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

DatumBHD-XPFXPF-BHD
01 Mrz 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 Mrz 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 Mrz 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 Mrz 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 Mrz 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 Mrz 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 Mrz 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 Mrz 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 Mrz 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 Mrz 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 Mrz 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 Mrz 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 Mrz 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 Mrz 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 Mrz 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 Mrz 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 Mrz 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 Mrz 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 Mrz 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 Mrz 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 Mrz 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 Mrz 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 Mrz 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 Mrz 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 Mrz 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 Mrz 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 Mrz 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 Mrz 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 Mrz 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 Mrz 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 Mrz 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

DatumBHD-XPFXPF-BHD
01 Apr 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 Apr 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 Apr 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 Apr 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD
05 Apr 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD
06 Apr 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD
07 Apr 2025 1 BHD = 288.7375 XPF 1 XPF = 0.0035 BHD
08 Apr 2025 1 BHD = 289.4659 XPF 1 XPF = 0.0035 BHD
09 Apr 2025 1 BHD = 286.6464 XPF 1 XPF = 0.0035 BHD
10 Apr 2025 1 BHD = 285.7883 XPF 1 XPF = 0.0035 BHD
11 Apr 2025 1 BHD = 278.5632 XPF 1 XPF = 0.0036 BHD
12 Apr 2025 1 BHD = 278.9624 XPF 1 XPF = 0.0036 BHD
13 Apr 2025 1 BHD = 278.9624 XPF 1 XPF = 0.0036 BHD
14 Apr 2025 1 BHD = 277.6474 XPF 1 XPF = 0.0036 BHD
15 Apr 2025 1 BHD = 279.7727 XPF 1 XPF = 0.0036 BHD
16 Apr 2025 1 BHD = 278.4806 XPF 1 XPF = 0.0036 BHD
17 Apr 2025 1 BHD = 278.6855 XPF 1 XPF = 0.0036 BHD
18 Apr 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
19 Apr 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
20 Apr 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
21 Apr 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
22 Apr 2025 1 BHD = 275.6509 XPF 1 XPF = 0.0036 BHD
23 Apr 2025 1 BHD = 277.4015 XPF 1 XPF = 0.0036 BHD
24 Apr 2025 1 BHD = 278.4657 XPF 1 XPF = 0.0036 BHD
25 Apr 2025 1 BHD = 278.6608 XPF 1 XPF = 0.0036 BHD
26 Apr 2025 1 BHD = 277.7152 XPF 1 XPF = 0.0036 BHD
27 Apr 2025 1 BHD = 278.5853 XPF 1 XPF = 0.0036 BHD
28 Apr 2025 1 BHD = 278.7741 XPF 1 XPF = 0.0036 BHD
29 Apr 2025 1 BHD = 278.3507 XPF 1 XPF = 0.0036 BHD
30 Apr 2025 1 BHD = 278.33 XPF 1 XPF = 0.0036 BHD

May 2025

DatumBHD-XPFXPF-BHD
01 Mai 2025 1 BHD = 278.5515 XPF 1 XPF = 0.0036 BHD
02 Mai 2025 1 BHD = 279.2 XPF 1 XPF = 0.0036 BHD
03 Mai 2025 1 BHD = 279.4124 XPF 1 XPF = 0.0036 BHD
04 Mai 2025 1 BHD = 279.4124 XPF 1 XPF = 0.0036 BHD
05 Mai 2025 1 BHD = 279.0968 XPF 1 XPF = 0.0036 BHD
06 Mai 2025 1 BHD = 279.4255 XPF 1 XPF = 0.0036 BHD
07 Mai 2025 1 BHD = 278.5411 XPF 1 XPF = 0.0036 BHD
08 Mai 2025 1 BHD = 280.3083 XPF 1 XPF = 0.0036 BHD
09 Mai 2025 1 BHD = 281.3214 XPF 1 XPF = 0.0036 BHD
10 Mai 2025 1 BHD = 281.3041 XPF 1 XPF = 0.0036 BHD
11 Mai 2025 1 BHD = 281.4654 XPF 1 XPF = 0.0036 BHD
12 Mai 2025 1 BHD = 285.1743 XPF 1 XPF = 0.0035 BHD
13 Mai 2025 1 BHD = 284.9774 XPF 1 XPF = 0.0035 BHD
14 Mai 2025 1 BHD = 282.1969 XPF 1 XPF = 0.0035 BHD
15 Mai 2025 1 BHD = 283.0208 XPF 1 XPF = 0.0035 BHD
16 Mai 2025 1 BHD = 282.6681 XPF 1 XPF = 0.0035 BHD
17 Mai 2025 1 BHD = 282.6514 XPF 1 XPF = 0.0035 BHD
18 Mai 2025 1 BHD = 282.6514 XPF 1 XPF = 0.0035 BHD
19 Mai 2025 1 BHD = 280.8182 XPF 1 XPF = 0.0036 BHD
20 Mai 2025 1 BHD = 281.4773 XPF 1 XPF = 0.0036 BHD
21 Mai 2025 1 BHD = 279.3686 XPF 1 XPF = 0.0036 BHD
22 Mai 2025 1 BHD = 279.8994 XPF 1 XPF = 0.0036 BHD
23 Mai 2025 1 BHD = 278.6601 XPF 1 XPF = 0.0036 BHD
24 Mai 2025 1 BHD = 278.4495 XPF 1 XPF = 0.0036 BHD
25 Mai 2025 1 BHD = 278.4495 XPF 1 XPF = 0.0036 BHD
26 Mai 2025 1 BHD = 278.2573 XPF 1 XPF = 0.0036 BHD
27 Mai 2025 1 BHD = 278.952 XPF 1 XPF = 0.0036 BHD
28 Mai 2025 1 BHD = 279.5682 XPF 1 XPF = 0.0036 BHD
29 Mai 2025 1 BHD = 280.5251 XPF 1 XPF = 0.0036 BHD
30 Mai 2025 1 BHD = 279.1836 XPF 1 XPF = 0.0036 BHD
31 Mai 2025 1 BHD = 280.2346 XPF 1 XPF = 0.0036 BHD

Jun 2025

DatumBHD-XPFXPF-BHD
01 Jun 2025 1 BHD = 280.2346 XPF 1 XPF = 0.0036 BHD
02 Jun 2025 1 BHD = 277.1837 XPF 1 XPF = 0.0036 BHD
03 Jun 2025 1 BHD = 277.9475 XPF 1 XPF = 0.0036 BHD
04 Jun 2025 1 BHD = 278.0006 XPF 1 XPF = 0.0036 BHD
05 Jun 2025 1 BHD = 276.9714 XPF 1 XPF = 0.0036 BHD
06 Jun 2025 1 BHD = 277.0672 XPF 1 XPF = 0.0036 BHD
07 Jun 2025 1 BHD = 277.0415 XPF 1 XPF = 0.0036 BHD
08 Jun 2025 1 BHD = 277.0415 XPF 1 XPF = 0.0036 BHD
09 Jun 2025 1 BHD = 277.4421 XPF 1 XPF = 0.0036 BHD
10 Jun 2025 1 BHD = 276.7402 XPF 1 XPF = 0.0036 BHD
11 Jun 2025 1 BHD = 276.8936 XPF 1 XPF = 0.0036 BHD
12 Jun 2025 1 BHD = 273.0935 XPF 1 XPF = 0.0037 BHD
13 Jun 2025 1 BHD = 274.9687 XPF 1 XPF = 0.0036 BHD
14 Jun 2025 1 BHD = 274.963 XPF 1 XPF = 0.0036 BHD
15 Jun 2025 1 BHD = 274.963 XPF 1 XPF = 0.0036 BHD
16 Jun 2025 1 BHD = 273.2967 XPF 1 XPF = 0.0037 BHD
17 Jun 2025 1 BHD = 273.6891 XPF 1 XPF = 0.0037 BHD
18 Jun 2025 1 BHD = 275.1354 XPF 1 XPF = 0.0036 BHD
19 Jun 2025 1 BHD = 275.5325 XPF 1 XPF = 0.0036 BHD
20 Jun 2025 1 BHD = 274.675 XPF 1 XPF = 0.0036 BHD
21 Jun 2025 1 BHD = 274.5828 XPF 1 XPF = 0.0036 BHD
22 Jun 2025 1 BHD = 274.5828 XPF 1 XPF = 0.0036 BHD
23 Jun 2025 1 BHD = 275.9013 XPF 1 XPF = 0.0036 BHD
24 Jun 2025 1 BHD = 272.6012 XPF 1 XPF = 0.0037 BHD
25 Jun 2025 1 BHD = 272.661 XPF 1 XPF = 0.0037 BHD
26 Jun 2025 1 BHD = 270.4145 XPF 1 XPF = 0.0037 BHD
27 Jun 2025 1 BHD = 270.1855 XPF 1 XPF = 0.0037 BHD
28 Jun 2025 1 BHD = 270.9167 XPF 1 XPF = 0.0037 BHD
29 Jun 2025 1 BHD = 270.9167 XPF 1 XPF = 0.0037 BHD
30 Jun 2025 1 BHD = 269.6872 XPF 1 XPF = 0.0037 BHD

Jul 2025

DatumBHD-XPFXPF-BHD
01 Jul 2025 1 BHD = 268.0058 XPF 1 XPF = 0.0037 BHD
02 Jul 2025 1 BHD = 269.0221 XPF 1 XPF = 0.0037 BHD
03 Jul 2025 1 BHD = 268.5771 XPF 1 XPF = 0.0037 BHD
04 Jul 2025 1 BHD = 268.8693 XPF 1 XPF = 0.0037 BHD
05 Jul 2025 1 BHD = 269.2333 XPF 1 XPF = 0.0037 BHD
06 Jul 2025 1 BHD = 269.2333 XPF 1 XPF = 0.0037 BHD
07 Jul 2025 1 BHD = 269.9673 XPF 1 XPF = 0.0037 BHD
08 Jul 2025 1 BHD = 270.1427 XPF 1 XPF = 0.0037 BHD

BHD-XPF und XPF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats