> BHD-XPF und XPF-BHD Wechselkurse - 2026

BHD-XPF und XPF-BHD Wechselkurse - 2026

BHD-XPF und XPF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - XPF und XPF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 270,2907 XPF

1 XPF = 0,0037 BHD

1J 2J 3J

BHD in XPFXPF in BHD

Jan 2026

Datum	BHD-XPF	XPF-BHD
01 Jan 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 Jan 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 Jan 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 Jan 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 Jan 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 Jan 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 Jan 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 Jan 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 Jan 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 Jan 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 Jan 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 Jan 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 Jan 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 Jan 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 Jan 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 Jan 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 Jan 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 Jan 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 Jan 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 Jan 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 Jan 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 Jan 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 Jan 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 Jan 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 Jan 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 Jan 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 Jan 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 Jan 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 Jan 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 Jan 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 Jan 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Datum	BHD-XPF	XPF-BHD
01 Feb 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 Feb 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 Feb 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 Feb 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 Feb 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 Feb 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 Feb 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 Feb 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 Feb 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 Feb 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 Feb 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 Feb 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 Feb 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 Feb 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 Feb 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 Feb 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 Feb 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 Feb 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 Feb 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 Feb 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 Feb 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 Feb 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 Feb 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 Feb 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 Feb 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 Feb 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 Feb 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 Feb 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Datum	BHD-XPF	XPF-BHD
01 Mrz 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 Mrz 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 Mrz 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 Mrz 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD
05 Mrz 2026	1 BHD = 272.2387 XPF	1 XPF = 0.0037 BHD
06 Mrz 2026	1 BHD = 273.3468 XPF	1 XPF = 0.0037 BHD
07 Mrz 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
08 Mrz 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
09 Mrz 2026	1 BHD = 273.4195 XPF	1 XPF = 0.0037 BHD
10 Mrz 2026	1 BHD = 271.7019 XPF	1 XPF = 0.0037 BHD
11 Mrz 2026	1 BHD = 272.6224 XPF	1 XPF = 0.0037 BHD
12 Mrz 2026	1 BHD = 273.8795 XPF	1 XPF = 0.0037 BHD
13 Mrz 2026	1 BHD = 275.7222 XPF	1 XPF = 0.0036 BHD
14 Mrz 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
15 Mrz 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
16 Mrz 2026	1 BHD = 275.2129 XPF	1 XPF = 0.0036 BHD
17 Mrz 2026	1 BHD = 274.2968 XPF	1 XPF = 0.0036 BHD
18 Mrz 2026	1 BHD = 273.9826 XPF	1 XPF = 0.0036 BHD
19 Mrz 2026	1 BHD = 275.046 XPF	1 XPF = 0.0036 BHD
20 Mrz 2026	1 BHD = 273.1872 XPF	1 XPF = 0.0037 BHD
21 Mrz 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
22 Mrz 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
23 Mrz 2026	1 BHD = 273.1541 XPF	1 XPF = 0.0037 BHD
24 Mrz 2026	1 BHD = 272.7458 XPF	1 XPF = 0.0037 BHD
25 Mrz 2026	1 BHD = 272.3828 XPF	1 XPF = 0.0037 BHD
26 Mrz 2026	1 BHD = 274.0436 XPF	1 XPF = 0.0036 BHD
27 Mrz 2026	1 BHD = 274.8496 XPF	1 XPF = 0.0036 BHD
28 Mrz 2026	1 BHD = 273.8945 XPF	1 XPF = 0.0037 BHD
29 Mrz 2026	1 BHD = 274.4413 XPF	1 XPF = 0.0036 BHD
30 Mrz 2026	1 BHD = 274.9928 XPF	1 XPF = 0.0036 BHD
31 Mrz 2026	1 BHD = 274.8756 XPF	1 XPF = 0.0036 BHD

Apr 2026

Datum	BHD-XPF	XPF-BHD
01 Apr 2026	1 BHD = 272.2878 XPF	1 XPF = 0.0037 BHD
02 Apr 2026	1 BHD = 274.5303 XPF	1 XPF = 0.0036 BHD
03 Apr 2026	1 BHD = 273.8028 XPF	1 XPF = 0.0037 BHD
04 Apr 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
05 Apr 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
06 Apr 2026	1 BHD = 273.5285 XPF	1 XPF = 0.0037 BHD
07 Apr 2026	1 BHD = 273.3712 XPF	1 XPF = 0.0037 BHD
08 Apr 2026	1 BHD = 270.1096 XPF	1 XPF = 0.0037 BHD
09 Apr 2026	1 BHD = 270.6291 XPF	1 XPF = 0.0037 BHD
10 Apr 2026	1 BHD = 270.1182 XPF	1 XPF = 0.0037 BHD
11 Apr 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
12 Apr 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
13 Apr 2026	1 BHD = 270.4292 XPF	1 XPF = 0.0037 BHD
14 Apr 2026	1 BHD = 267.9703 XPF	1 XPF = 0.0037 BHD
15 Apr 2026	1 BHD = 268.5547 XPF	1 XPF = 0.0037 BHD
16 Apr 2026	1 BHD = 268.4671 XPF	1 XPF = 0.0037 BHD
17 Apr 2026	1 BHD = 268.1672 XPF	1 XPF = 0.0037 BHD
18 Apr 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
19 Apr 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
20 Apr 2026	1 BHD = 268.6805 XPF	1 XPF = 0.0037 BHD
21 Apr 2026	1 BHD = 268.8766 XPF	1 XPF = 0.0037 BHD
22 Apr 2026	1 BHD = 269.4966 XPF	1 XPF = 0.0037 BHD
23 Apr 2026	1 BHD = 270.1115 XPF	1 XPF = 0.0037 BHD
24 Apr 2026	1 BHD = 269.3938 XPF	1 XPF = 0.0037 BHD
25 Apr 2026	1 BHD = 269.8531 XPF	1 XPF = 0.0037 BHD
26 Apr 2026	1 BHD = 269.7311 XPF	1 XPF = 0.0037 BHD
27 Apr 2026	1 BHD = 269.1003 XPF	1 XPF = 0.0037 BHD
28 Apr 2026	1 BHD = 270.6942 XPF	1 XPF = 0.0037 BHD
29 Apr 2026	1 BHD = 270.183 XPF	1 XPF = 0.0037 BHD
30 Apr 2026	1 BHD = 269.5873 XPF	1 XPF = 0.0037 BHD

May 2026

Datum	BHD-XPF	XPF-BHD
01 Mai 2026	1 BHD = 268.7979 XPF	1 XPF = 0.0037 BHD
02 Mai 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
03 Mai 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
04 Mai 2026	1 BHD = 269.8971 XPF	1 XPF = 0.0037 BHD
05 Mai 2026	1 BHD = 269.8263 XPF	1 XPF = 0.0037 BHD
06 Mai 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
07 Mai 2026	1 BHD = 268.5777 XPF	1 XPF = 0.0037 BHD
08 Mai 2026	1 BHD = 268.6938 XPF	1 XPF = 0.0037 BHD
09 Mai 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
10 Mai 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
11 Mai 2026	1 BHD = 268.6623 XPF	1 XPF = 0.0037 BHD
12 Mai 2026	1 BHD = 269.2941 XPF	1 XPF = 0.0037 BHD
13 Mai 2026	1 BHD = 270.0155 XPF	1 XPF = 0.0037 BHD
14 Mai 2026	1 BHD = 270.2479 XPF	1 XPF = 0.0037 BHD
15 Mai 2026	1 BHD = 271.9427 XPF	1 XPF = 0.0037 BHD

BHD-XPF und XPF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten