currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-YER und YER-BHD Wechselkurse - 2025

BHD-YER und YER-BHD Wechselkurse - 2025

BHD-YER und YER-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - YER und YER - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 652,7312 YER
1 YER = 0,0015 BHD
1J 2J 3J
BHD in YERYER in BHD
641,5929 Datum: 7.9 642,4736 Datum: 7.8 642,4170 Datum: 7.7 643,5401 Datum: 7.6 643,5401 Datum: 7.5 642,4118 Datum: 7.4 642,3263 Datum: 7.3 642,7229 Datum: 7.2 642,4137 Datum: 7.1 642,0466 Datum: 6.30 644,5258 Datum: 6.29 644,5258 Datum: 6.28 642,1717 Datum: 6.27 643,3189 Datum: 6.26 643,4088 Datum: 6.25 643,3856 Datum: 6.24 643,3045 Datum: 6.23 643,6086 Datum: 6.22 643,6086 Datum: 6.21 643,3151 Datum: 6.20 643,3544 Datum: 6.19 643,7466 Datum: 6.18 644,2770 Datum: 6.17 645,1594 Datum: 6.16 647,9348 Datum: 6.15 647,9348 Datum: 6.14 644,8734 Datum: 6.13 645,2382 Datum: 6.12 645,3091 Datum: 6.11 645,3242 Datum: 6.10 645,5135 Datum: 6.9 644,3107 Datum: 6.8 644,3107 Datum: 6.7 645,4274 Datum: 6.6 646,7342 Datum: 6.5 646,7480 Datum: 6.4 646,9273 Datum: 6.3 646,8395 Datum: 6.2 649,8192 Datum: 6.1 649,8192 Datum: 5.31 646,8533 Datum: 5.30 646,7399 Datum: 5.29 646,8923 Datum: 5.28 646,8070 Datum: 5.27 646,8587 Datum: 5.26 646,9578 Datum: 5.25 646,9578 Datum: 5.24 646,7689 Datum: 5.23 646,7369 Datum: 5.22 646,9362 Datum: 5.21 647,5675 Datum: 5.20 647,5197 Datum: 5.19 645,4406 Datum: 5.18 645,4406 Datum: 5.17 647,5891 Datum: 5.16 647,7163 Datum: 5.15 648,6143 Datum: 5.14 648,5981 Datum: 5.13 648,5543 Datum: 5.12 648,8605 Datum: 5.11 648,4888 Datum: 5.10 648,6463 Datum: 5.9 648,5596 Datum: 5.8 648,5688 Datum: 5.7 648,7411 Datum: 5.6 648,9573 Datum: 5.5 647,3897 Datum: 5.4 647,3897 Datum: 5.3 649,7787 Datum: 5.2 647,8458 Datum: 5.1 650,1683 Datum: 4.30 650,2628 Datum: 4.29 650,4265 Datum: 4.28 650,3439 Datum: 4.27 650,3427 Datum: 4.26 650,4152 Datum: 4.25 650,8054 Datum: 4.24 650,7492 Datum: 4.23 650,6816 Datum: 4.22 650,7024 Datum: 4.21 650,7029 Datum: 4.20 650,7029 Datum: 4.19 650,7031 Datum: 4.18 650,9475 Datum: 4.17 650,9962 Datum: 4.16 650,8619 Datum: 4.15 658,9571 Datum: 4.14 654,2305 Datum: 4.13 651,4197 Datum: 4.12 650,9779 Datum: 4.11 651,5285 Datum: 4.10 650,9306 Datum: 4.9 652,1579 Datum: 4.8 652,0152 Datum: 4.7 652,2020 Datum: 4.6 652,2020 Datum: 4.5 651,7672 Datum: 4.4 652,3003 Datum: 4.3 652,6570 Datum: 4.2 652,7438 Datum: 4.1 652,5654 Datum: 3.31 658,9371 Datum: 3.30 659,5940 Datum: 3.29 652,5568 Datum: 3.28 652,6008 Datum: 3.27 652,8765 Datum: 3.26 653,0324 Datum: 3.25 656,2079 Datum: 3.24 658,1357 Datum: 3.23 656,6939 Datum: 3.22 653,8107 Datum: 3.21 654,1201 Datum: 3.20 654,1176 Datum: 3.19 654,6636 Datum: 3.18 654,7862 Datum: 3.17 656,0957 Datum: 3.16 656,0687 Datum: 3.15 654,7106 Datum: 3.14 654,6401 Datum: 3.13 654,6586 Datum: 3.12 654,7963 Datum: 3.11 658,2184 Datum: 3.10 654,7098 Datum: 3.9 653,8673 Datum: 3.8 654,9137 Datum: 3.7 654,9158 Datum: 3.6 654,8527 Datum: 3.5 654,9509 Datum: 3.4 657,3650 Datum: 3.3 656,6630 Datum: 3.2 656,0584 Datum: 3.1 656,2473 Datum: 2.28 656,1360 Datum: 2.27 656,3661 Datum: 2.26 656,3687 Datum: 2.25 656,1719 Datum: 2.24 655,7281 Datum: 2.23 655,7281 Datum: 2.22 656,1277 Datum: 2.21 658,0648 Datum: 2.20 657,5720 Datum: 2.19 658,0257 Datum: 2.18 658,0161 Datum: 2.17 658,4802 Datum: 2.16 658,4802 Datum: 2.15 658,0769 Datum: 2.14 658,0389 Datum: 2.13 660,5685 Datum: 2.12 660,4089 Datum: 2.11 660,8117 Datum: 2.10 657,6547 Datum: 2.9 661,2018 Datum: 2.8 660,6752 Datum: 2.7 660,6251 Datum: 2.6 660,3192 Datum: 2.5 660,0190 Datum: 2.4 660,3328 Datum: 2.3 659,2451 Datum: 2.2 660,1682 Datum: 2.1 660,3402 Datum: 1.31 660,5765 Datum: 1.30 660,9905 Datum: 1.29 660,7426 Datum: 1.28 660,7757 Datum: 1.27 661,8771 Datum: 1.26 661,3750 Datum: 1.25 660,8644 Datum: 1.24 660,8457 Datum: 1.23 660,8450 Datum: 1.22 661,3579 Datum: 1.21 661,2730 Datum: 1.20 663,5631 Datum: 1.19 661,3407 Datum: 1.18 661,1940 Datum: 1.17 660,8318 Datum: 1.16 660,6305 Datum: 1.15 660,8838 Datum: 1.14 661,4624 Datum: 1.13 661,9463 Datum: 1.12 661,9463 Datum: 1.11 661,3226 Datum: 1.10 661,1615 Datum: 1.9 661,2018 Datum: 1.8 661,3720 Datum: 1.7 664,2633 Datum: 1.6 664,5632 Datum: 1.5 664,5632 Datum: 1.4 664,2350 Datum: 1.3 664,1141 Datum: 1.2 664,0968 Datum: 1.1 641,5929 Datum: 7.9 642,4736 Datum: 7.8 642,4170 Datum: 7.7 643,5401 Datum: 7.6 643,5401 Datum: 7.5 642,4118 Datum: 7.4 642,3263 Datum: 7.3 642,7229 Datum: 7.2 642,4137 Datum: 7.1 642,0466 Datum: 6.30 644,5258 Datum: 6.29 644,5258 Datum: 6.28 642,1717 Datum: 6.27 643,3189 Datum: 6.26 643,4088 Datum: 6.25 643,3856 Datum: 6.24 643,3045 Datum: 6.23 643,6086 Datum: 6.22 643,6086 Datum: 6.21 643,3151 Datum: 6.20 643,3544 Datum: 6.19 643,7466 Datum: 6.18 644,2770 Datum: 6.17 645,1594 Datum: 6.16 647,9348 Datum: 6.15 647,9348 Datum: 6.14 644,8734 Datum: 6.13 645,2382 Datum: 6.12 645,3091 Datum: 6.11 645,3242 Datum: 6.10 645,5135 Datum: 6.9 644,3107 Datum: 6.8 644,3107 Datum: 6.7 645,4274 Datum: 6.6 646,7342 Datum: 6.5 646,7480 Datum: 6.4 646,9273 Datum: 6.3 646,8395 Datum: 6.2 649,8192 Datum: 6.1 649,8192 Datum: 5.31 646,8533 Datum: 5.30 646,7399 Datum: 5.29 646,8923 Datum: 5.28 646,8070 Datum: 5.27 646,8587 Datum: 5.26 646,9578 Datum: 5.25 646,9578 Datum: 5.24 646,7689 Datum: 5.23 646,7369 Datum: 5.22 646,9362 Datum: 5.21 647,5675 Datum: 5.20 647,5197 Datum: 5.19 645,4406 Datum: 5.18 645,4406 Datum: 5.17 647,5891 Datum: 5.16 647,7163 Datum: 5.15 648,6143 Datum: 5.14 648,5981 Datum: 5.13 648,5543 Datum: 5.12 648,8605 Datum: 5.11 648,4888 Datum: 5.10 648,6463 Datum: 5.9 648,5596 Datum: 5.8 648,5688 Datum: 5.7 648,7411 Datum: 5.6 648,9573 Datum: 5.5 647,3897 Datum: 5.4 647,3897 Datum: 5.3 649,7787 Datum: 5.2 647,8458 Datum: 5.1 650,1683 Datum: 4.30 650,2628 Datum: 4.29 650,4265 Datum: 4.28 650,3439 Datum: 4.27 650,3427 Datum: 4.26 650,4152 Datum: 4.25 650,8054 Datum: 4.24 650,7492 Datum: 4.23 650,6816 Datum: 4.22 650,7024 Datum: 4.21 650,7029 Datum: 4.20 650,7029 Datum: 4.19 650,7031 Datum: 4.18 650,9475 Datum: 4.17 650,9962 Datum: 4.16 650,8619 Datum: 4.15 658,9571 Datum: 4.14 654,2305 Datum: 4.13 651,4197 Datum: 4.12 650,9779 Datum: 4.11 651,5285 Datum: 4.10 650,9306 Datum: 4.9 652,1579 Datum: 4.8 652,0152 Datum: 4.7 652,2020 Datum: 4.6 652,2020 Datum: 4.5 651,7672 Datum: 4.4 652,3003 Datum: 4.3 652,6570 Datum: 4.2 652,7438 Datum: 4.1 652,5654 Datum: 3.31 658,9371 Datum: 3.30 659,5940 Datum: 3.29 652,5568 Datum: 3.28 652,6008 Datum: 3.27 652,8765 Datum: 3.26 653,0324 Datum: 3.25 656,2079 Datum: 3.24 658,1357 Datum: 3.23 656,6939 Datum: 3.22 653,8107 Datum: 3.21 654,1201 Datum: 3.20 654,1176 Datum: 3.19 654,6636 Datum: 3.18 654,7862 Datum: 3.17 656,0957 Datum: 3.16 656,0687 Datum: 3.15 654,7106 Datum: 3.14 654,6401 Datum: 3.13 654,6586 Datum: 3.12 654,7963 Datum: 3.11 658,2184 Datum: 3.10 654,7098 Datum: 3.9 653,8673 Datum: 3.8 654,9137 Datum: 3.7 654,9158 Datum: 3.6 654,8527 Datum: 3.5 654,9509 Datum: 3.4 657,3650 Datum: 3.3 656,6630 Datum: 3.2 656,0584 Datum: 3.1 656,2473 Datum: 2.28 656,1360 Datum: 2.27 656,3661 Datum: 2.26 656,3687 Datum: 2.25 656,1719 Datum: 2.24 655,7281 Datum: 2.23 655,7281 Datum: 2.22 656,1277 Datum: 2.21 658,0648 Datum: 2.20 657,5720 Datum: 2.19 658,0257 Datum: 2.18 658,0161 Datum: 2.17 658,4802 Datum: 2.16 658,4802 Datum: 2.15 658,0769 Datum: 2.14 658,0389 Datum: 2.13 660,5685 Datum: 2.12 660,4089 Datum: 2.11 660,8117 Datum: 2.10 657,6547 Datum: 2.9 661,2018 Datum: 2.8 660,6752 Datum: 2.7 660,6251 Datum: 2.6 660,3192 Datum: 2.5 660,0190 Datum: 2.4 660,3328 Datum: 2.3 659,2451 Datum: 2.2 660,1682 Datum: 2.1 660,3402 Datum: 1.31 660,5765 Datum: 1.30 660,9905 Datum: 1.29 660,7426 Datum: 1.28 660,7757 Datum: 1.27 661,8771 Datum: 1.26 661,3750 Datum: 1.25 660,8644 Datum: 1.24 660,8457 Datum: 1.23 660,8450 Datum: 1.22 661,3579 Datum: 1.21 661,2730 Datum: 1.20 663,5631 Datum: 1.19 661,3407 Datum: 1.18 661,1940 Datum: 1.17 660,8318 Datum: 1.16 660,6305 Datum: 1.15 660,8838 Datum: 1.14 661,4624 Datum: 1.13 661,9463 Datum: 1.12 661,9463 Datum: 1.11 661,3226 Datum: 1.10 661,1615 Datum: 1.9 661,2018 Datum: 1.8 661,3720 Datum: 1.7 664,2633 Datum: 1.6 664,5632 Datum: 1.5 664,5632 Datum: 1.4 664,2350 Datum: 1.3 664,1141 Datum: 1.2 664,0968 Datum: 1.1

Jan 2025

DatumBHD-YERYER-BHD
01 Jan 2025 1 BHD = 664.0968 YER 1 YER = 0.0015 BHD
02 Jan 2025 1 BHD = 664.1141 YER 1 YER = 0.0015 BHD
03 Jan 2025 1 BHD = 664.235 YER 1 YER = 0.0015 BHD
04 Jan 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
05 Jan 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
06 Jan 2025 1 BHD = 664.2633 YER 1 YER = 0.0015 BHD
07 Jan 2025 1 BHD = 661.372 YER 1 YER = 0.0015 BHD
08 Jan 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 Jan 2025 1 BHD = 661.1615 YER 1 YER = 0.0015 BHD
10 Jan 2025 1 BHD = 661.3226 YER 1 YER = 0.0015 BHD
11 Jan 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
12 Jan 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
13 Jan 2025 1 BHD = 661.4624 YER 1 YER = 0.0015 BHD
14 Jan 2025 1 BHD = 660.8838 YER 1 YER = 0.0015 BHD
15 Jan 2025 1 BHD = 660.6305 YER 1 YER = 0.0015 BHD
16 Jan 2025 1 BHD = 660.8318 YER 1 YER = 0.0015 BHD
17 Jan 2025 1 BHD = 661.194 YER 1 YER = 0.0015 BHD
18 Jan 2025 1 BHD = 661.3407 YER 1 YER = 0.0015 BHD
19 Jan 2025 1 BHD = 663.5631 YER 1 YER = 0.0015 BHD
20 Jan 2025 1 BHD = 661.273 YER 1 YER = 0.0015 BHD
21 Jan 2025 1 BHD = 661.3579 YER 1 YER = 0.0015 BHD
22 Jan 2025 1 BHD = 660.845 YER 1 YER = 0.0015 BHD
23 Jan 2025 1 BHD = 660.8457 YER 1 YER = 0.0015 BHD
24 Jan 2025 1 BHD = 660.8644 YER 1 YER = 0.0015 BHD
25 Jan 2025 1 BHD = 661.375 YER 1 YER = 0.0015 BHD
26 Jan 2025 1 BHD = 661.8771 YER 1 YER = 0.0015 BHD
27 Jan 2025 1 BHD = 660.7757 YER 1 YER = 0.0015 BHD
28 Jan 2025 1 BHD = 660.7426 YER 1 YER = 0.0015 BHD
29 Jan 2025 1 BHD = 660.9905 YER 1 YER = 0.0015 BHD
30 Jan 2025 1 BHD = 660.5765 YER 1 YER = 0.0015 BHD
31 Jan 2025 1 BHD = 660.3402 YER 1 YER = 0.0015 BHD

Feb 2025

DatumBHD-YERYER-BHD
01 Feb 2025 1 BHD = 660.1682 YER 1 YER = 0.0015 BHD
02 Feb 2025 1 BHD = 659.2451 YER 1 YER = 0.0015 BHD
03 Feb 2025 1 BHD = 660.3328 YER 1 YER = 0.0015 BHD
04 Feb 2025 1 BHD = 660.019 YER 1 YER = 0.0015 BHD
05 Feb 2025 1 BHD = 660.3192 YER 1 YER = 0.0015 BHD
06 Feb 2025 1 BHD = 660.6251 YER 1 YER = 0.0015 BHD
07 Feb 2025 1 BHD = 660.6752 YER 1 YER = 0.0015 BHD
08 Feb 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 Feb 2025 1 BHD = 657.6547 YER 1 YER = 0.0015 BHD
10 Feb 2025 1 BHD = 660.8117 YER 1 YER = 0.0015 BHD
11 Feb 2025 1 BHD = 660.4089 YER 1 YER = 0.0015 BHD
12 Feb 2025 1 BHD = 660.5685 YER 1 YER = 0.0015 BHD
13 Feb 2025 1 BHD = 658.0389 YER 1 YER = 0.0015 BHD
14 Feb 2025 1 BHD = 658.0769 YER 1 YER = 0.0015 BHD
15 Feb 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
16 Feb 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
17 Feb 2025 1 BHD = 658.0161 YER 1 YER = 0.0015 BHD
18 Feb 2025 1 BHD = 658.0257 YER 1 YER = 0.0015 BHD
19 Feb 2025 1 BHD = 657.572 YER 1 YER = 0.0015 BHD
20 Feb 2025 1 BHD = 658.0648 YER 1 YER = 0.0015 BHD
21 Feb 2025 1 BHD = 656.1277 YER 1 YER = 0.0015 BHD
22 Feb 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
23 Feb 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
24 Feb 2025 1 BHD = 656.1719 YER 1 YER = 0.0015 BHD
25 Feb 2025 1 BHD = 656.3687 YER 1 YER = 0.0015 BHD
26 Feb 2025 1 BHD = 656.3661 YER 1 YER = 0.0015 BHD
27 Feb 2025 1 BHD = 656.136 YER 1 YER = 0.0015 BHD
28 Feb 2025 1 BHD = 656.2473 YER 1 YER = 0.0015 BHD

Mar 2025

DatumBHD-YERYER-BHD
01 Mrz 2025 1 BHD = 656.0584 YER 1 YER = 0.0015 BHD
02 Mrz 2025 1 BHD = 656.663 YER 1 YER = 0.0015 BHD
03 Mrz 2025 1 BHD = 657.365 YER 1 YER = 0.0015 BHD
04 Mrz 2025 1 BHD = 654.9509 YER 1 YER = 0.0015 BHD
05 Mrz 2025 1 BHD = 654.8527 YER 1 YER = 0.0015 BHD
06 Mrz 2025 1 BHD = 654.9158 YER 1 YER = 0.0015 BHD
07 Mrz 2025 1 BHD = 654.9137 YER 1 YER = 0.0015 BHD
08 Mrz 2025 1 BHD = 653.8673 YER 1 YER = 0.0015 BHD
09 Mrz 2025 1 BHD = 654.7098 YER 1 YER = 0.0015 BHD
10 Mrz 2025 1 BHD = 658.2184 YER 1 YER = 0.0015 BHD
11 Mrz 2025 1 BHD = 654.7963 YER 1 YER = 0.0015 BHD
12 Mrz 2025 1 BHD = 654.6586 YER 1 YER = 0.0015 BHD
13 Mrz 2025 1 BHD = 654.6401 YER 1 YER = 0.0015 BHD
14 Mrz 2025 1 BHD = 654.7106 YER 1 YER = 0.0015 BHD
15 Mrz 2025 1 BHD = 656.0687 YER 1 YER = 0.0015 BHD
16 Mrz 2025 1 BHD = 656.0957 YER 1 YER = 0.0015 BHD
17 Mrz 2025 1 BHD = 654.7862 YER 1 YER = 0.0015 BHD
18 Mrz 2025 1 BHD = 654.6636 YER 1 YER = 0.0015 BHD
19 Mrz 2025 1 BHD = 654.1176 YER 1 YER = 0.0015 BHD
20 Mrz 2025 1 BHD = 654.1201 YER 1 YER = 0.0015 BHD
21 Mrz 2025 1 BHD = 653.8107 YER 1 YER = 0.0015 BHD
22 Mrz 2025 1 BHD = 656.6939 YER 1 YER = 0.0015 BHD
23 Mrz 2025 1 BHD = 658.1357 YER 1 YER = 0.0015 BHD
24 Mrz 2025 1 BHD = 656.2079 YER 1 YER = 0.0015 BHD
25 Mrz 2025 1 BHD = 653.0324 YER 1 YER = 0.0015 BHD
26 Mrz 2025 1 BHD = 652.8765 YER 1 YER = 0.0015 BHD
27 Mrz 2025 1 BHD = 652.6008 YER 1 YER = 0.0015 BHD
28 Mrz 2025 1 BHD = 652.5568 YER 1 YER = 0.0015 BHD
29 Mrz 2025 1 BHD = 659.594 YER 1 YER = 0.0015 BHD
30 Mrz 2025 1 BHD = 658.9371 YER 1 YER = 0.0015 BHD
31 Mrz 2025 1 BHD = 652.5654 YER 1 YER = 0.0015 BHD

Apr 2025

DatumBHD-YERYER-BHD
01 Apr 2025 1 BHD = 652.7438 YER 1 YER = 0.0015 BHD
02 Apr 2025 1 BHD = 652.657 YER 1 YER = 0.0015 BHD
03 Apr 2025 1 BHD = 652.3003 YER 1 YER = 0.0015 BHD
04 Apr 2025 1 BHD = 651.7672 YER 1 YER = 0.0015 BHD
05 Apr 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
06 Apr 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
07 Apr 2025 1 BHD = 652.0152 YER 1 YER = 0.0015 BHD
08 Apr 2025 1 BHD = 652.1579 YER 1 YER = 0.0015 BHD
09 Apr 2025 1 BHD = 650.9306 YER 1 YER = 0.0015 BHD
10 Apr 2025 1 BHD = 651.5285 YER 1 YER = 0.0015 BHD
11 Apr 2025 1 BHD = 650.9779 YER 1 YER = 0.0015 BHD
12 Apr 2025 1 BHD = 651.4197 YER 1 YER = 0.0015 BHD
13 Apr 2025 1 BHD = 654.2305 YER 1 YER = 0.0015 BHD
14 Apr 2025 1 BHD = 658.9571 YER 1 YER = 0.0015 BHD
15 Apr 2025 1 BHD = 650.8619 YER 1 YER = 0.0015 BHD
16 Apr 2025 1 BHD = 650.9962 YER 1 YER = 0.0015 BHD
17 Apr 2025 1 BHD = 650.9475 YER 1 YER = 0.0015 BHD
18 Apr 2025 1 BHD = 650.7031 YER 1 YER = 0.0015 BHD
19 Apr 2025 1 BHD = 650.7029 YER 1 YER = 0.0015 BHD
20 Apr 2025 1 BHD = 650.7029 YER 1 YER = 0.0015 BHD
21 Apr 2025 1 BHD = 650.7024 YER 1 YER = 0.0015 BHD
22 Apr 2025 1 BHD = 650.6816 YER 1 YER = 0.0015 BHD
23 Apr 2025 1 BHD = 650.7492 YER 1 YER = 0.0015 BHD
24 Apr 2025 1 BHD = 650.8054 YER 1 YER = 0.0015 BHD
25 Apr 2025 1 BHD = 650.4152 YER 1 YER = 0.0015 BHD
26 Apr 2025 1 BHD = 650.3427 YER 1 YER = 0.0015 BHD
27 Apr 2025 1 BHD = 650.3439 YER 1 YER = 0.0015 BHD
28 Apr 2025 1 BHD = 650.4265 YER 1 YER = 0.0015 BHD
29 Apr 2025 1 BHD = 650.2628 YER 1 YER = 0.0015 BHD
30 Apr 2025 1 BHD = 650.1683 YER 1 YER = 0.0015 BHD

May 2025

DatumBHD-YERYER-BHD
01 Mai 2025 1 BHD = 647.8458 YER 1 YER = 0.0015 BHD
02 Mai 2025 1 BHD = 649.7787 YER 1 YER = 0.0015 BHD
03 Mai 2025 1 BHD = 647.3897 YER 1 YER = 0.0015 BHD
04 Mai 2025 1 BHD = 647.3897 YER 1 YER = 0.0015 BHD
05 Mai 2025 1 BHD = 648.9573 YER 1 YER = 0.0015 BHD
06 Mai 2025 1 BHD = 648.7411 YER 1 YER = 0.0015 BHD
07 Mai 2025 1 BHD = 648.5688 YER 1 YER = 0.0015 BHD
08 Mai 2025 1 BHD = 648.5596 YER 1 YER = 0.0015 BHD
09 Mai 2025 1 BHD = 648.6463 YER 1 YER = 0.0015 BHD
10 Mai 2025 1 BHD = 648.4888 YER 1 YER = 0.0015 BHD
11 Mai 2025 1 BHD = 648.8605 YER 1 YER = 0.0015 BHD
12 Mai 2025 1 BHD = 648.5543 YER 1 YER = 0.0015 BHD
13 Mai 2025 1 BHD = 648.5981 YER 1 YER = 0.0015 BHD
14 Mai 2025 1 BHD = 648.6143 YER 1 YER = 0.0015 BHD
15 Mai 2025 1 BHD = 647.7163 YER 1 YER = 0.0015 BHD
16 Mai 2025 1 BHD = 647.5891 YER 1 YER = 0.0015 BHD
17 Mai 2025 1 BHD = 645.4406 YER 1 YER = 0.0015 BHD
18 Mai 2025 1 BHD = 645.4406 YER 1 YER = 0.0015 BHD
19 Mai 2025 1 BHD = 647.5197 YER 1 YER = 0.0015 BHD
20 Mai 2025 1 BHD = 647.5675 YER 1 YER = 0.0015 BHD
21 Mai 2025 1 BHD = 646.9362 YER 1 YER = 0.0015 BHD
22 Mai 2025 1 BHD = 646.7369 YER 1 YER = 0.0015 BHD
23 Mai 2025 1 BHD = 646.7689 YER 1 YER = 0.0015 BHD
24 Mai 2025 1 BHD = 646.9578 YER 1 YER = 0.0015 BHD
25 Mai 2025 1 BHD = 646.9578 YER 1 YER = 0.0015 BHD
26 Mai 2025 1 BHD = 646.8587 YER 1 YER = 0.0015 BHD
27 Mai 2025 1 BHD = 646.807 YER 1 YER = 0.0015 BHD
28 Mai 2025 1 BHD = 646.8923 YER 1 YER = 0.0015 BHD
29 Mai 2025 1 BHD = 646.7399 YER 1 YER = 0.0015 BHD
30 Mai 2025 1 BHD = 646.8533 YER 1 YER = 0.0015 BHD
31 Mai 2025 1 BHD = 649.8192 YER 1 YER = 0.0015 BHD

Jun 2025

DatumBHD-YERYER-BHD
01 Jun 2025 1 BHD = 649.8192 YER 1 YER = 0.0015 BHD
02 Jun 2025 1 BHD = 646.8395 YER 1 YER = 0.0015 BHD
03 Jun 2025 1 BHD = 646.9273 YER 1 YER = 0.0015 BHD
04 Jun 2025 1 BHD = 646.748 YER 1 YER = 0.0015 BHD
05 Jun 2025 1 BHD = 646.7342 YER 1 YER = 0.0015 BHD
06 Jun 2025 1 BHD = 645.4274 YER 1 YER = 0.0015 BHD
07 Jun 2025 1 BHD = 644.3107 YER 1 YER = 0.0016 BHD
08 Jun 2025 1 BHD = 644.3107 YER 1 YER = 0.0016 BHD
09 Jun 2025 1 BHD = 645.5135 YER 1 YER = 0.0015 BHD
10 Jun 2025 1 BHD = 645.3242 YER 1 YER = 0.0015 BHD
11 Jun 2025 1 BHD = 645.3091 YER 1 YER = 0.0015 BHD
12 Jun 2025 1 BHD = 645.2382 YER 1 YER = 0.0015 BHD
13 Jun 2025 1 BHD = 644.8734 YER 1 YER = 0.0016 BHD
14 Jun 2025 1 BHD = 647.9348 YER 1 YER = 0.0015 BHD
15 Jun 2025 1 BHD = 647.9348 YER 1 YER = 0.0015 BHD
16 Jun 2025 1 BHD = 645.1594 YER 1 YER = 0.0016 BHD
17 Jun 2025 1 BHD = 644.277 YER 1 YER = 0.0016 BHD
18 Jun 2025 1 BHD = 643.7466 YER 1 YER = 0.0016 BHD
19 Jun 2025 1 BHD = 643.3544 YER 1 YER = 0.0016 BHD
20 Jun 2025 1 BHD = 643.3151 YER 1 YER = 0.0016 BHD
21 Jun 2025 1 BHD = 643.6086 YER 1 YER = 0.0016 BHD
22 Jun 2025 1 BHD = 643.6086 YER 1 YER = 0.0016 BHD
23 Jun 2025 1 BHD = 643.3045 YER 1 YER = 0.0016 BHD
24 Jun 2025 1 BHD = 643.3856 YER 1 YER = 0.0016 BHD
25 Jun 2025 1 BHD = 643.4088 YER 1 YER = 0.0016 BHD
26 Jun 2025 1 BHD = 643.3189 YER 1 YER = 0.0016 BHD
27 Jun 2025 1 BHD = 642.1717 YER 1 YER = 0.0016 BHD
28 Jun 2025 1 BHD = 644.5258 YER 1 YER = 0.0016 BHD
29 Jun 2025 1 BHD = 644.5258 YER 1 YER = 0.0016 BHD
30 Jun 2025 1 BHD = 642.0466 YER 1 YER = 0.0016 BHD

Jul 2025

DatumBHD-YERYER-BHD
01 Jul 2025 1 BHD = 642.4137 YER 1 YER = 0.0016 BHD
02 Jul 2025 1 BHD = 642.7229 YER 1 YER = 0.0016 BHD
03 Jul 2025 1 BHD = 642.3263 YER 1 YER = 0.0016 BHD
04 Jul 2025 1 BHD = 642.4118 YER 1 YER = 0.0016 BHD
05 Jul 2025 1 BHD = 643.5401 YER 1 YER = 0.0016 BHD
06 Jul 2025 1 BHD = 643.5401 YER 1 YER = 0.0016 BHD
07 Jul 2025 1 BHD = 642.417 YER 1 YER = 0.0016 BHD
08 Jul 2025 1 BHD = 642.4736 YER 1 YER = 0.0016 BHD
09 Jul 2025 1 BHD = 641.5929 YER 1 YER = 0.0016 BHD

BHD-YER und YER-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Jemen-Rial (YER) ist die Währung in Jemen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Jemen abweichen, Kurse, die als Referenzen aufgeführt sind.