> BHD-ZAR und ZAR-BHD Wechselkurse - 2025

BHD-ZAR und ZAR-BHD Wechselkurse - 2025

BHD-ZAR und ZAR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ZAR und ZAR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 49,0314 ZAR

1 ZAR = 0,0204 BHD

1J 2J 3J

BHD in ZARZAR in BHD

Jan 2025

Datum	BHD-ZAR	ZAR-BHD
01 Jan 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 Jan 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 Jan 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 Jan 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 Jan 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 Jan 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 Jan 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 Jan 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 Jan 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 Jan 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 Jan 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 Jan 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 Jan 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 Jan 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 Jan 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 Jan 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 Jan 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 Jan 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 Jan 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 Jan 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 Jan 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 Jan 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 Jan 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 Jan 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 Jan 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 Jan 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 Jan 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 Jan 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 Jan 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 Jan 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 Jan 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Datum	BHD-ZAR	ZAR-BHD
01 Feb 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 Feb 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 Feb 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 Feb 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 Feb 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 Feb 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 Feb 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 Feb 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 Feb 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 Feb 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 Feb 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 Feb 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 Feb 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 Feb 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 Feb 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 Feb 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 Feb 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 Feb 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 Feb 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 Feb 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 Feb 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 Feb 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 Feb 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 Feb 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 Feb 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 Feb 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 Feb 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 Feb 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Datum	BHD-ZAR	ZAR-BHD
01 Mrz 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 Mrz 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 Mrz 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 Mrz 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 Mrz 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 Mrz 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 Mrz 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 Mrz 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 Mrz 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 Mrz 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 Mrz 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 Mrz 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 Mrz 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 Mrz 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 Mrz 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 Mrz 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 Mrz 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 Mrz 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 Mrz 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 Mrz 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 Mrz 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 Mrz 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 Mrz 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 Mrz 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 Mrz 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 Mrz 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 Mrz 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 Mrz 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 Mrz 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 Mrz 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 Mrz 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Datum	BHD-ZAR	ZAR-BHD
01 Apr 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 Apr 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 Apr 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 Apr 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD
05 Apr 2025	1 BHD = 50.7912 ZAR	1 ZAR = 0.0197 BHD
06 Apr 2025	1 BHD = 50.7776 ZAR	1 ZAR = 0.0197 BHD
07 Apr 2025	1 BHD = 51.4279 ZAR	1 ZAR = 0.0194 BHD
08 Apr 2025	1 BHD = 51.6485 ZAR	1 ZAR = 0.0194 BHD
09 Apr 2025	1 BHD = 52.4494 ZAR	1 ZAR = 0.0191 BHD
10 Apr 2025	1 BHD = 51.5311 ZAR	1 ZAR = 0.0194 BHD
11 Apr 2025	1 BHD = 51.0267 ZAR	1 ZAR = 0.0196 BHD
12 Apr 2025	1 BHD = 50.7966 ZAR	1 ZAR = 0.0197 BHD
13 Apr 2025	1 BHD = 50.7598 ZAR	1 ZAR = 0.0197 BHD
14 Apr 2025	1 BHD = 50.0753 ZAR	1 ZAR = 0.02 BHD
15 Apr 2025	1 BHD = 50.1895 ZAR	1 ZAR = 0.0199 BHD
16 Apr 2025	1 BHD = 50.0653 ZAR	1 ZAR = 0.02 BHD
17 Apr 2025	1 BHD = 49.9724 ZAR	1 ZAR = 0.02 BHD
18 Apr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
19 Apr 2025	1 BHD = 49.9876 ZAR	1 ZAR = 0.02 BHD
20 Apr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
21 Apr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
22 Apr 2025	1 BHD = 49.4471 ZAR	1 ZAR = 0.0202 BHD
23 Apr 2025	1 BHD = 49.3455 ZAR	1 ZAR = 0.0203 BHD
24 Apr 2025	1 BHD = 49.6473 ZAR	1 ZAR = 0.0201 BHD
25 Apr 2025	1 BHD = 49.9657 ZAR	1 ZAR = 0.02 BHD
26 Apr 2025	1 BHD = 49.5869 ZAR	1 ZAR = 0.0202 BHD
27 Apr 2025	1 BHD = 49.5584 ZAR	1 ZAR = 0.0202 BHD
28 Apr 2025	1 BHD = 49.4406 ZAR	1 ZAR = 0.0202 BHD
29 Apr 2025	1 BHD = 49.2262 ZAR	1 ZAR = 0.0203 BHD
30 Apr 2025	1 BHD = 49.28 ZAR	1 ZAR = 0.0203 BHD

May 2025

Datum	BHD-ZAR	ZAR-BHD
01 Mai 2025	1 BHD = 49.2504 ZAR	1 ZAR = 0.0203 BHD
02 Mai 2025	1 BHD = 48.8055 ZAR	1 ZAR = 0.0205 BHD
03 Mai 2025	1 BHD = 48.6734 ZAR	1 ZAR = 0.0205 BHD
04 Mai 2025	1 BHD = 48.6568 ZAR	1 ZAR = 0.0206 BHD
05 Mai 2025	1 BHD = 48.5962 ZAR	1 ZAR = 0.0206 BHD
06 Mai 2025	1 BHD = 48.4124 ZAR	1 ZAR = 0.0207 BHD
07 Mai 2025	1 BHD = 48.4653 ZAR	1 ZAR = 0.0206 BHD
08 Mai 2025	1 BHD = 48.1657 ZAR	1 ZAR = 0.0208 BHD
09 Mai 2025	1 BHD = 48.3044 ZAR	1 ZAR = 0.0207 BHD
10 Mai 2025	1 BHD = 48.2755 ZAR	1 ZAR = 0.0207 BHD
11 Mai 2025	1 BHD = 48.3032 ZAR	1 ZAR = 0.0207 BHD
12 Mai 2025	1 BHD = 48.545 ZAR	1 ZAR = 0.0206 BHD
13 Mai 2025	1 BHD = 48.622 ZAR	1 ZAR = 0.0206 BHD
14 Mai 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
15 Mai 2025	1 BHD = 47.9841 ZAR	1 ZAR = 0.0208 BHD
16 Mai 2025	1 BHD = 47.9632 ZAR	1 ZAR = 0.0208 BHD
17 Mai 2025	1 BHD = 47.7121 ZAR	1 ZAR = 0.021 BHD
18 Mai 2025	1 BHD = 47.7043 ZAR	1 ZAR = 0.021 BHD
19 Mai 2025	1 BHD = 47.8441 ZAR	1 ZAR = 0.0209 BHD
20 Mai 2025	1 BHD = 47.7093 ZAR	1 ZAR = 0.021 BHD
21 Mai 2025	1 BHD = 47.4209 ZAR	1 ZAR = 0.0211 BHD
22 Mai 2025	1 BHD = 47.7781 ZAR	1 ZAR = 0.0209 BHD
23 Mai 2025	1 BHD = 47.4376 ZAR	1 ZAR = 0.0211 BHD
24 Mai 2025	1 BHD = 47.3109 ZAR	1 ZAR = 0.0211 BHD
25 Mai 2025	1 BHD = 47.3414 ZAR	1 ZAR = 0.0211 BHD
26 Mai 2025	1 BHD = 47.3496 ZAR	1 ZAR = 0.0211 BHD
27 Mai 2025	1 BHD = 47.4537 ZAR	1 ZAR = 0.0211 BHD
28 Mai 2025	1 BHD = 47.4876 ZAR	1 ZAR = 0.0211 BHD
29 Mai 2025	1 BHD = 47.3368 ZAR	1 ZAR = 0.0211 BHD
30 Mai 2025	1 BHD = 47.4383 ZAR	1 ZAR = 0.0211 BHD
31 Mai 2025	1 BHD = 47.9842 ZAR	1 ZAR = 0.0208 BHD

Jun 2025

Datum	BHD-ZAR	ZAR-BHD
01 Jun 2025	1 BHD = 47.9497 ZAR	1 ZAR = 0.0209 BHD
02 Jun 2025	1 BHD = 47.5333 ZAR	1 ZAR = 0.021 BHD
03 Jun 2025	1 BHD = 47.4891 ZAR	1 ZAR = 0.0211 BHD
04 Jun 2025	1 BHD = 47.3181 ZAR	1 ZAR = 0.0211 BHD
05 Jun 2025	1 BHD = 47.0691 ZAR	1 ZAR = 0.0212 BHD
06 Jun 2025	1 BHD = 47.0445 ZAR	1 ZAR = 0.0213 BHD

BHD-ZAR und ZAR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten