> BHD-ZMW und ZMW-BHD Wechselkurse - 2025

BHD-ZMW und ZMW-BHD Wechselkurse - 2025

BHD-ZMW und ZMW-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ZMW und ZMW - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 74,0391 ZMW

1 ZMW = 0,0135 BHD

1J 2J 3J

BHD in ZMWZMW in BHD

Jan 2025

Datum	BHD-ZMW	ZMW-BHD
01 Jan 2025	1 BHD = 73.8227 ZMW	1 ZMW = 0.0135 BHD
02 Jan 2025	1 BHD = 73.8107 ZMW	1 ZMW = 0.0135 BHD
03 Jan 2025	1 BHD = 73.9019 ZMW	1 ZMW = 0.0135 BHD
04 Jan 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
05 Jan 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
06 Jan 2025	1 BHD = 74.0902 ZMW	1 ZMW = 0.0135 BHD
07 Jan 2025	1 BHD = 74.528 ZMW	1 ZMW = 0.0134 BHD
08 Jan 2025	1 BHD = 74.2908 ZMW	1 ZMW = 0.0135 BHD
09 Jan 2025	1 BHD = 73.6817 ZMW	1 ZMW = 0.0136 BHD
10 Jan 2025	1 BHD = 73.2934 ZMW	1 ZMW = 0.0136 BHD
11 Jan 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
12 Jan 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
13 Jan 2025	1 BHD = 73.0743 ZMW	1 ZMW = 0.0137 BHD
14 Jan 2025	1 BHD = 73.6739 ZMW	1 ZMW = 0.0136 BHD
15 Jan 2025	1 BHD = 73.6741 ZMW	1 ZMW = 0.0136 BHD
16 Jan 2025	1 BHD = 73.7302 ZMW	1 ZMW = 0.0136 BHD
17 Jan 2025	1 BHD = 73.7241 ZMW	1 ZMW = 0.0136 BHD
18 Jan 2025	1 BHD = 73.6946 ZMW	1 ZMW = 0.0136 BHD
19 Jan 2025	1 BHD = 73.9422 ZMW	1 ZMW = 0.0135 BHD
20 Jan 2025	1 BHD = 73.7902 ZMW	1 ZMW = 0.0136 BHD
21 Jan 2025	1 BHD = 73.8309 ZMW	1 ZMW = 0.0135 BHD
22 Jan 2025	1 BHD = 73.4515 ZMW	1 ZMW = 0.0136 BHD
23 Jan 2025	1 BHD = 73.8735 ZMW	1 ZMW = 0.0135 BHD
24 Jan 2025	1 BHD = 73.7074 ZMW	1 ZMW = 0.0136 BHD
25 Jan 2025	1 BHD = 73.6224 ZMW	1 ZMW = 0.0136 BHD
26 Jan 2025	1 BHD = 73.6783 ZMW	1 ZMW = 0.0136 BHD
27 Jan 2025	1 BHD = 73.9596 ZMW	1 ZMW = 0.0135 BHD
28 Jan 2025	1 BHD = 74.0079 ZMW	1 ZMW = 0.0135 BHD
29 Jan 2025	1 BHD = 74.1407 ZMW	1 ZMW = 0.0135 BHD
30 Jan 2025	1 BHD = 74.1064 ZMW	1 ZMW = 0.0135 BHD
31 Jan 2025	1 BHD = 74.1996 ZMW	1 ZMW = 0.0135 BHD

Feb 2025

Datum	BHD-ZMW	ZMW-BHD
01 Feb 2025	1 BHD = 74.1803 ZMW	1 ZMW = 0.0135 BHD
02 Feb 2025	1 BHD = 74.1999 ZMW	1 ZMW = 0.0135 BHD
03 Feb 2025	1 BHD = 74.4567 ZMW	1 ZMW = 0.0134 BHD
04 Feb 2025	1 BHD = 74.6048 ZMW	1 ZMW = 0.0134 BHD
05 Feb 2025	1 BHD = 74.4061 ZMW	1 ZMW = 0.0134 BHD
06 Feb 2025	1 BHD = 74.5213 ZMW	1 ZMW = 0.0134 BHD
07 Feb 2025	1 BHD = 74.2814 ZMW	1 ZMW = 0.0135 BHD
08 Feb 2025	1 BHD = 74.6082 ZMW	1 ZMW = 0.0134 BHD
09 Feb 2025	1 BHD = 74.208 ZMW	1 ZMW = 0.0135 BHD
10 Feb 2025	1 BHD = 74.2902 ZMW	1 ZMW = 0.0135 BHD
11 Feb 2025	1 BHD = 74.1935 ZMW	1 ZMW = 0.0135 BHD
12 Feb 2025	1 BHD = 74.2435 ZMW	1 ZMW = 0.0135 BHD
13 Feb 2025	1 BHD = 74.0513 ZMW	1 ZMW = 0.0135 BHD
14 Feb 2025	1 BHD = 74.794 ZMW	1 ZMW = 0.0134 BHD
15 Feb 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
16 Feb 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
17 Feb 2025	1 BHD = 74.6262 ZMW	1 ZMW = 0.0134 BHD
18 Feb 2025	1 BHD = 74.4135 ZMW	1 ZMW = 0.0134 BHD
19 Feb 2025	1 BHD = 74.8663 ZMW	1 ZMW = 0.0134 BHD
20 Feb 2025	1 BHD = 74.7882 ZMW	1 ZMW = 0.0134 BHD
21 Feb 2025	1 BHD = 74.8042 ZMW	1 ZMW = 0.0134 BHD
22 Feb 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
23 Feb 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
24 Feb 2025	1 BHD = 74.8805 ZMW	1 ZMW = 0.0134 BHD
25 Feb 2025	1 BHD = 74.8321 ZMW	1 ZMW = 0.0134 BHD
26 Feb 2025	1 BHD = 75.1353 ZMW	1 ZMW = 0.0133 BHD
27 Feb 2025	1 BHD = 75.4013 ZMW	1 ZMW = 0.0133 BHD
28 Feb 2025	1 BHD = 75.3975 ZMW	1 ZMW = 0.0133 BHD

Mar 2025

Datum	BHD-ZMW	ZMW-BHD
01 Mrz 2025	1 BHD = 75.5139 ZMW	1 ZMW = 0.0132 BHD
02 Mrz 2025	1 BHD = 76.107 ZMW	1 ZMW = 0.0131 BHD
03 Mrz 2025	1 BHD = 75.8082 ZMW	1 ZMW = 0.0132 BHD
04 Mrz 2025	1 BHD = 75.8961 ZMW	1 ZMW = 0.0132 BHD
05 Mrz 2025	1 BHD = 75.9556 ZMW	1 ZMW = 0.0132 BHD
06 Mrz 2025	1 BHD = 76.478 ZMW	1 ZMW = 0.0131 BHD
07 Mrz 2025	1 BHD = 75.5847 ZMW	1 ZMW = 0.0132 BHD
08 Mrz 2025	1 BHD = 75.6367 ZMW	1 ZMW = 0.0132 BHD
09 Mrz 2025	1 BHD = 75.628 ZMW	1 ZMW = 0.0132 BHD
10 Mrz 2025	1 BHD = 75.4846 ZMW	1 ZMW = 0.0132 BHD
11 Mrz 2025	1 BHD = 75.7153 ZMW	1 ZMW = 0.0132 BHD
12 Mrz 2025	1 BHD = 75.7718 ZMW	1 ZMW = 0.0132 BHD
13 Mrz 2025	1 BHD = 75.8562 ZMW	1 ZMW = 0.0132 BHD
14 Mrz 2025	1 BHD = 75.8105 ZMW	1 ZMW = 0.0132 BHD
15 Mrz 2025	1 BHD = 75.9299 ZMW	1 ZMW = 0.0132 BHD
16 Mrz 2025	1 BHD = 76.4431 ZMW	1 ZMW = 0.0131 BHD
17 Mrz 2025	1 BHD = 76.1397 ZMW	1 ZMW = 0.0131 BHD
18 Mrz 2025	1 BHD = 75.9619 ZMW	1 ZMW = 0.0132 BHD
19 Mrz 2025	1 BHD = 76.2066 ZMW	1 ZMW = 0.0131 BHD
20 Mrz 2025	1 BHD = 76.3228 ZMW	1 ZMW = 0.0131 BHD
21 Mrz 2025	1 BHD = 76.3834 ZMW	1 ZMW = 0.0131 BHD
22 Mrz 2025	1 BHD = 76.8818 ZMW	1 ZMW = 0.013 BHD
23 Mrz 2025	1 BHD = 77.2597 ZMW	1 ZMW = 0.0129 BHD
24 Mrz 2025	1 BHD = 76.8174 ZMW	1 ZMW = 0.013 BHD
25 Mrz 2025	1 BHD = 76.5059 ZMW	1 ZMW = 0.0131 BHD
26 Mrz 2025	1 BHD = 76.3958 ZMW	1 ZMW = 0.0131 BHD
27 Mrz 2025	1 BHD = 76.2075 ZMW	1 ZMW = 0.0131 BHD
28 Mrz 2025	1 BHD = 75.5316 ZMW	1 ZMW = 0.0132 BHD
29 Mrz 2025	1 BHD = 76.4177 ZMW	1 ZMW = 0.0131 BHD
30 Mrz 2025	1 BHD = 76.4671 ZMW	1 ZMW = 0.0131 BHD
31 Mrz 2025	1 BHD = 74.7359 ZMW	1 ZMW = 0.0134 BHD

Apr 2025

Datum	BHD-ZMW	ZMW-BHD
01 Apr 2025	1 BHD = 74.7154 ZMW	1 ZMW = 0.0134 BHD
02 Apr 2025	1 BHD = 73.9297 ZMW	1 ZMW = 0.0135 BHD
03 Apr 2025	1 BHD = 74.3638 ZMW	1 ZMW = 0.0134 BHD
04 Apr 2025	1 BHD = 73.3915 ZMW	1 ZMW = 0.0136 BHD
05 Apr 2025	1 BHD = 74.0664 ZMW	1 ZMW = 0.0135 BHD
06 Apr 2025	1 BHD = 74.0664 ZMW	1 ZMW = 0.0135 BHD
07 Apr 2025	1 BHD = 74.287 ZMW	1 ZMW = 0.0135 BHD
08 Apr 2025	1 BHD = 74.1296 ZMW	1 ZMW = 0.0135 BHD
09 Apr 2025	1 BHD = 74.4629 ZMW	1 ZMW = 0.0134 BHD
10 Apr 2025	1 BHD = 74.3528 ZMW	1 ZMW = 0.0134 BHD
11 Apr 2025	1 BHD = 74.4966 ZMW	1 ZMW = 0.0134 BHD
12 Apr 2025	1 BHD = 74.7967 ZMW	1 ZMW = 0.0134 BHD
13 Apr 2025	1 BHD = 75.1439 ZMW	1 ZMW = 0.0133 BHD
14 Apr 2025	1 BHD = 75.0833 ZMW	1 ZMW = 0.0133 BHD
15 Apr 2025	1 BHD = 75.2817 ZMW	1 ZMW = 0.0133 BHD
16 Apr 2025	1 BHD = 75.1017 ZMW	1 ZMW = 0.0133 BHD
17 Apr 2025	1 BHD = 75.5119 ZMW	1 ZMW = 0.0132 BHD
18 Apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
19 Apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
20 Apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
21 Apr 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
22 Apr 2025	1 BHD = 75.541 ZMW	1 ZMW = 0.0132 BHD
23 Apr 2025	1 BHD = 75.2822 ZMW	1 ZMW = 0.0133 BHD
24 Apr 2025	1 BHD = 74.5805 ZMW	1 ZMW = 0.0134 BHD
25 Apr 2025	1 BHD = 74.0848 ZMW	1 ZMW = 0.0135 BHD
26 Apr 2025	1 BHD = 74.0907 ZMW	1 ZMW = 0.0135 BHD
27 Apr 2025	1 BHD = 74.0908 ZMW	1 ZMW = 0.0135 BHD
28 Apr 2025	1 BHD = 74.1267 ZMW	1 ZMW = 0.0135 BHD
29 Apr 2025	1 BHD = 74.206 ZMW	1 ZMW = 0.0135 BHD
30 Apr 2025	1 BHD = 73.8068 ZMW	1 ZMW = 0.0135 BHD

May 2025

Datum	BHD-ZMW	ZMW-BHD
01 Mai 2025	1 BHD = 73.8163 ZMW	1 ZMW = 0.0135 BHD
02 Mai 2025	1 BHD = 73.6435 ZMW	1 ZMW = 0.0136 BHD
03 Mai 2025	1 BHD = 73.6189 ZMW	1 ZMW = 0.0136 BHD
04 Mai 2025	1 BHD = 73.6189 ZMW	1 ZMW = 0.0136 BHD
05 Mai 2025	1 BHD = 73.0757 ZMW	1 ZMW = 0.0137 BHD
06 Mai 2025	1 BHD = 71.6807 ZMW	1 ZMW = 0.014 BHD
07 Mai 2025	1 BHD = 70.8901 ZMW	1 ZMW = 0.0141 BHD
08 Mai 2025	1 BHD = 70.2858 ZMW	1 ZMW = 0.0142 BHD
09 Mai 2025	1 BHD = 69.8156 ZMW	1 ZMW = 0.0143 BHD
10 Mai 2025	1 BHD = 69.8083 ZMW	1 ZMW = 0.0143 BHD
11 Mai 2025	1 BHD = 69.8232 ZMW	1 ZMW = 0.0143 BHD
12 Mai 2025	1 BHD = 69.7234 ZMW	1 ZMW = 0.0143 BHD
13 Mai 2025	1 BHD = 70.2818 ZMW	1 ZMW = 0.0142 BHD
14 Mai 2025	1 BHD = 70.736 ZMW	1 ZMW = 0.0141 BHD
15 Mai 2025	1 BHD = 70.8994 ZMW	1 ZMW = 0.0141 BHD
16 Mai 2025	1 BHD = 71.2803 ZMW	1 ZMW = 0.014 BHD
17 Mai 2025	1 BHD = 71.3051 ZMW	1 ZMW = 0.014 BHD
18 Mai 2025	1 BHD = 71.3051 ZMW	1 ZMW = 0.014 BHD
19 Mai 2025	1 BHD = 71.5734 ZMW	1 ZMW = 0.014 BHD
20 Mai 2025	1 BHD = 71.8728 ZMW	1 ZMW = 0.0139 BHD
21 Mai 2025	1 BHD = 72.1285 ZMW	1 ZMW = 0.0139 BHD
22 Mai 2025	1 BHD = 72.2571 ZMW	1 ZMW = 0.0138 BHD
23 Mai 2025	1 BHD = 72.5659 ZMW	1 ZMW = 0.0138 BHD
24 Mai 2025	1 BHD = 72.4411 ZMW	1 ZMW = 0.0138 BHD
25 Mai 2025	1 BHD = 72.4411 ZMW	1 ZMW = 0.0138 BHD
26 Mai 2025	1 BHD = 73.2845 ZMW	1 ZMW = 0.0136 BHD
27 Mai 2025	1 BHD = 71.6756 ZMW	1 ZMW = 0.014 BHD
28 Mai 2025	1 BHD = 70.1225 ZMW	1 ZMW = 0.0143 BHD
29 Mai 2025	1 BHD = 70.3913 ZMW	1 ZMW = 0.0142 BHD
30 Mai 2025	1 BHD = 70.5864 ZMW	1 ZMW = 0.0142 BHD
31 Mai 2025	1 BHD = 70.91 ZMW	1 ZMW = 0.0141 BHD

Jun 2025

Datum	BHD-ZMW	ZMW-BHD
01 Jun 2025	1 BHD = 70.8147 ZMW	1 ZMW = 0.0141 BHD
02 Jun 2025	1 BHD = 70.8896 ZMW	1 ZMW = 0.0141 BHD
03 Jun 2025	1 BHD = 71.2648 ZMW	1 ZMW = 0.014 BHD
04 Jun 2025	1 BHD = 71.3351 ZMW	1 ZMW = 0.014 BHD

BHD-ZMW und ZMW-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten