> BHD-ZMW und ZMW-BHD Wechselkurse - 2026

BHD-ZMW und ZMW-BHD Wechselkurse - 2026

BHD-ZMW und ZMW-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ZMW und ZMW - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 51,1061 ZMW

1 ZMW = 0,0196 BHD

1J 2J 3J

BHD in ZMWZMW in BHD

Jan 2026

Datum	BHD-ZMW	ZMW-BHD
01 Jan 2026	1 BHD = 58.8684 ZMW	1 ZMW = 0.017 BHD
02 Jan 2026	1 BHD = 58.5365 ZMW	1 ZMW = 0.0171 BHD
03 Jan 2026	1 BHD = 58.4108 ZMW	1 ZMW = 0.0171 BHD
04 Jan 2026	1 BHD = 58.4108 ZMW	1 ZMW = 0.0171 BHD
05 Jan 2026	1 BHD = 56.296 ZMW	1 ZMW = 0.0178 BHD
06 Jan 2026	1 BHD = 55.479 ZMW	1 ZMW = 0.018 BHD
07 Jan 2026	1 BHD = 53.0159 ZMW	1 ZMW = 0.0189 BHD
08 Jan 2026	1 BHD = 52.6063 ZMW	1 ZMW = 0.019 BHD
09 Jan 2026	1 BHD = 51.4143 ZMW	1 ZMW = 0.0194 BHD
10 Jan 2026	1 BHD = 51.2094 ZMW	1 ZMW = 0.0195 BHD
11 Jan 2026	1 BHD = 51.2585 ZMW	1 ZMW = 0.0195 BHD
12 Jan 2026	1 BHD = 51.5056 ZMW	1 ZMW = 0.0194 BHD
13 Jan 2026	1 BHD = 51.6658 ZMW	1 ZMW = 0.0194 BHD
14 Jan 2026	1 BHD = 52.3124 ZMW	1 ZMW = 0.0191 BHD
15 Jan 2026	1 BHD = 52.443 ZMW	1 ZMW = 0.0191 BHD
16 Jan 2026	1 BHD = 53.2401 ZMW	1 ZMW = 0.0188 BHD
17 Jan 2026	1 BHD = 53.2458 ZMW	1 ZMW = 0.0188 BHD
18 Jan 2026	1 BHD = 53.4777 ZMW	1 ZMW = 0.0187 BHD
19 Jan 2026	1 BHD = 53.109 ZMW	1 ZMW = 0.0188 BHD
20 Jan 2026	1 BHD = 53.0933 ZMW	1 ZMW = 0.0188 BHD
21 Jan 2026	1 BHD = 53.3572 ZMW	1 ZMW = 0.0187 BHD
22 Jan 2026	1 BHD = 52.9626 ZMW	1 ZMW = 0.0189 BHD
23 Jan 2026	1 BHD = 52.024 ZMW	1 ZMW = 0.0192 BHD
24 Jan 2026	1 BHD = 52.0385 ZMW	1 ZMW = 0.0192 BHD
25 Jan 2026	1 BHD = 52.0385 ZMW	1 ZMW = 0.0192 BHD
26 Jan 2026	1 BHD = 51.7973 ZMW	1 ZMW = 0.0193 BHD
27 Jan 2026	1 BHD = 52.3096 ZMW	1 ZMW = 0.0191 BHD
28 Jan 2026	1 BHD = 52.6909 ZMW	1 ZMW = 0.019 BHD
29 Jan 2026	1 BHD = 52.7505 ZMW	1 ZMW = 0.019 BHD
30 Jan 2026	1 BHD = 52.0614 ZMW	1 ZMW = 0.0192 BHD
31 Jan 2026	1 BHD = 52.1904 ZMW	1 ZMW = 0.0192 BHD

Feb 2026

Datum	BHD-ZMW	ZMW-BHD
01 Feb 2026	1 BHD = 52.2156 ZMW	1 ZMW = 0.0192 BHD
02 Feb 2026	1 BHD = 52.1051 ZMW	1 ZMW = 0.0192 BHD
03 Feb 2026	1 BHD = 52.0306 ZMW	1 ZMW = 0.0192 BHD
04 Feb 2026	1 BHD = 51.8974 ZMW	1 ZMW = 0.0193 BHD
05 Feb 2026	1 BHD = 49.2892 ZMW	1 ZMW = 0.0203 BHD
06 Feb 2026	1 BHD = 49.4083 ZMW	1 ZMW = 0.0202 BHD
07 Feb 2026	1 BHD = 49.3905 ZMW	1 ZMW = 0.0202 BHD
08 Feb 2026	1 BHD = 49.4016 ZMW	1 ZMW = 0.0202 BHD
09 Feb 2026	1 BHD = 50.1142 ZMW	1 ZMW = 0.02 BHD
10 Feb 2026	1 BHD = 50.4517 ZMW	1 ZMW = 0.0198 BHD
11 Feb 2026	1 BHD = 50.4752 ZMW	1 ZMW = 0.0198 BHD
12 Feb 2026	1 BHD = 49.2115 ZMW	1 ZMW = 0.0203 BHD
13 Feb 2026	1 BHD = 48.2132 ZMW	1 ZMW = 0.0207 BHD
14 Feb 2026	1 BHD = 48.2085 ZMW	1 ZMW = 0.0207 BHD
15 Feb 2026	1 BHD = 48.4034 ZMW	1 ZMW = 0.0207 BHD
16 Feb 2026	1 BHD = 48.7545 ZMW	1 ZMW = 0.0205 BHD
17 Feb 2026	1 BHD = 49.0618 ZMW	1 ZMW = 0.0204 BHD
18 Feb 2026	1 BHD = 49.597 ZMW	1 ZMW = 0.0202 BHD
19 Feb 2026	1 BHD = 49.8443 ZMW	1 ZMW = 0.0201 BHD
20 Feb 2026	1 BHD = 50.2234 ZMW	1 ZMW = 0.0199 BHD
21 Feb 2026	1 BHD = 50.1373 ZMW	1 ZMW = 0.0199 BHD
22 Feb 2026	1 BHD = 50.205 ZMW	1 ZMW = 0.0199 BHD
23 Feb 2026	1 BHD = 50.1618 ZMW	1 ZMW = 0.0199 BHD
24 Feb 2026	1 BHD = 49.9494 ZMW	1 ZMW = 0.02 BHD
25 Feb 2026	1 BHD = 49.9586 ZMW	1 ZMW = 0.02 BHD
26 Feb 2026	1 BHD = 49.6495 ZMW	1 ZMW = 0.0201 BHD
27 Feb 2026	1 BHD = 50.0846 ZMW	1 ZMW = 0.02 BHD
28 Feb 2026	1 BHD = 50.5142 ZMW	1 ZMW = 0.0198 BHD

Mar 2026

Datum	BHD-ZMW	ZMW-BHD
01 Mrz 2026	1 BHD = 50.1169 ZMW	1 ZMW = 0.02 BHD
02 Mrz 2026	1 BHD = 50.677 ZMW	1 ZMW = 0.0197 BHD
03 Mrz 2026	1 BHD = 50.6731 ZMW	1 ZMW = 0.0197 BHD
04 Mrz 2026	1 BHD = 50.7968 ZMW	1 ZMW = 0.0197 BHD
05 Mrz 2026	1 BHD = 51.0226 ZMW	1 ZMW = 0.0196 BHD
06 Mrz 2026	1 BHD = 51.2354 ZMW	1 ZMW = 0.0195 BHD
07 Mrz 2026	1 BHD = 51.2282 ZMW	1 ZMW = 0.0195 BHD
08 Mrz 2026	1 BHD = 51.2282 ZMW	1 ZMW = 0.0195 BHD
09 Mrz 2026	1 BHD = 51.2022 ZMW	1 ZMW = 0.0195 BHD
10 Mrz 2026	1 BHD = 51.4372 ZMW	1 ZMW = 0.0194 BHD
11 Mrz 2026	1 BHD = 51.5043 ZMW	1 ZMW = 0.0194 BHD
12 Mrz 2026	1 BHD = 51.5046 ZMW	1 ZMW = 0.0194 BHD
13 Mrz 2026	1 BHD = 51.5795 ZMW	1 ZMW = 0.0194 BHD
14 Mrz 2026	1 BHD = 51.2113 ZMW	1 ZMW = 0.0195 BHD
15 Mrz 2026	1 BHD = 51.2113 ZMW	1 ZMW = 0.0195 BHD
16 Mrz 2026	1 BHD = 51.5573 ZMW	1 ZMW = 0.0194 BHD
17 Mrz 2026	1 BHD = 51.5971 ZMW	1 ZMW = 0.0194 BHD
18 Mrz 2026	1 BHD = 51.8379 ZMW	1 ZMW = 0.0193 BHD
19 Mrz 2026	1 BHD = 51.8463 ZMW	1 ZMW = 0.0193 BHD
20 Mrz 2026	1 BHD = 51.6808 ZMW	1 ZMW = 0.0193 BHD
21 Mrz 2026	1 BHD = 51.6907 ZMW	1 ZMW = 0.0193 BHD
22 Mrz 2026	1 BHD = 51.6907 ZMW	1 ZMW = 0.0193 BHD
23 Mrz 2026	1 BHD = 51.219 ZMW	1 ZMW = 0.0195 BHD
24 Mrz 2026	1 BHD = 50.1228 ZMW	1 ZMW = 0.02 BHD
25 Mrz 2026	1 BHD = 49.5988 ZMW	1 ZMW = 0.0202 BHD
26 Mrz 2026	1 BHD = 49.691 ZMW	1 ZMW = 0.0201 BHD
27 Mrz 2026	1 BHD = 49.9351 ZMW	1 ZMW = 0.02 BHD
28 Mrz 2026	1 BHD = 49.8918 ZMW	1 ZMW = 0.02 BHD
29 Mrz 2026	1 BHD = 49.8229 ZMW	1 ZMW = 0.0201 BHD
30 Mrz 2026	1 BHD = 50.2516 ZMW	1 ZMW = 0.0199 BHD
31 Mrz 2026	1 BHD = 50.6032 ZMW	1 ZMW = 0.0198 BHD

Apr 2026

Datum	BHD-ZMW	ZMW-BHD
01 Apr 2026	1 BHD = 51.047 ZMW	1 ZMW = 0.0196 BHD
02 Apr 2026	1 BHD = 51.1907 ZMW	1 ZMW = 0.0195 BHD
03 Apr 2026	1 BHD = 51.0619 ZMW	1 ZMW = 0.0196 BHD
04 Apr 2026	1 BHD = 50.9871 ZMW	1 ZMW = 0.0196 BHD
05 Apr 2026	1 BHD = 50.9871 ZMW	1 ZMW = 0.0196 BHD
06 Apr 2026	1 BHD = 51.0289 ZMW	1 ZMW = 0.0196 BHD
07 Apr 2026	1 BHD = 51.3232 ZMW	1 ZMW = 0.0195 BHD
08 Apr 2026	1 BHD = 50.6308 ZMW	1 ZMW = 0.0198 BHD
09 Apr 2026	1 BHD = 50.4975 ZMW	1 ZMW = 0.0198 BHD
10 Apr 2026	1 BHD = 50.4165 ZMW	1 ZMW = 0.0198 BHD
11 Apr 2026	1 BHD = 50.3479 ZMW	1 ZMW = 0.0199 BHD
12 Apr 2026	1 BHD = 50.3479 ZMW	1 ZMW = 0.0199 BHD
13 Apr 2026	1 BHD = 50.3844 ZMW	1 ZMW = 0.0198 BHD
14 Apr 2026	1 BHD = 50.6596 ZMW	1 ZMW = 0.0197 BHD
15 Apr 2026	1 BHD = 50.8195 ZMW	1 ZMW = 0.0197 BHD
16 Apr 2026	1 BHD = 50.6699 ZMW	1 ZMW = 0.0197 BHD
17 Apr 2026	1 BHD = 50.4115 ZMW	1 ZMW = 0.0198 BHD
18 Apr 2026	1 BHD = 50.4247 ZMW	1 ZMW = 0.0198 BHD
19 Apr 2026	1 BHD = 50.4247 ZMW	1 ZMW = 0.0198 BHD
20 Apr 2026	1 BHD = 50.1507 ZMW	1 ZMW = 0.0199 BHD
21 Apr 2026	1 BHD = 50.4405 ZMW	1 ZMW = 0.0198 BHD
22 Apr 2026	1 BHD = 50.4514 ZMW	1 ZMW = 0.0198 BHD
23 Apr 2026	1 BHD = 50.5917 ZMW	1 ZMW = 0.0198 BHD
24 Apr 2026	1 BHD = 50.0482 ZMW	1 ZMW = 0.02 BHD
25 Apr 2026	1 BHD = 50.086 ZMW	1 ZMW = 0.02 BHD
26 Apr 2026	1 BHD = 50.0633 ZMW	1 ZMW = 0.02 BHD
27 Apr 2026	1 BHD = 50.1553 ZMW	1 ZMW = 0.0199 BHD
28 Apr 2026	1 BHD = 50.2746 ZMW	1 ZMW = 0.0199 BHD
29 Apr 2026	1 BHD = 50.0334 ZMW	1 ZMW = 0.02 BHD
30 Apr 2026	1 BHD = 49.4503 ZMW	1 ZMW = 0.0202 BHD

May 2026

Datum	BHD-ZMW	ZMW-BHD
01 Mai 2026	1 BHD = 49.4643 ZMW	1 ZMW = 0.0202 BHD
02 Mai 2026	1 BHD = 49.4609 ZMW	1 ZMW = 0.0202 BHD
03 Mai 2026	1 BHD = 49.4609 ZMW	1 ZMW = 0.0202 BHD
04 Mai 2026	1 BHD = 49.5546 ZMW	1 ZMW = 0.0202 BHD
05 Mai 2026	1 BHD = 49.9186 ZMW	1 ZMW = 0.02 BHD
06 Mai 2026	1 BHD = 50.0808 ZMW	1 ZMW = 0.02 BHD
07 Mai 2026	1 BHD = 50.4417 ZMW	1 ZMW = 0.0198 BHD
08 Mai 2026	1 BHD = 50.4255 ZMW	1 ZMW = 0.0198 BHD
09 Mai 2026	1 BHD = 50.421 ZMW	1 ZMW = 0.0198 BHD
10 Mai 2026	1 BHD = 50.421 ZMW	1 ZMW = 0.0198 BHD
11 Mai 2026	1 BHD = 50.0943 ZMW	1 ZMW = 0.02 BHD
12 Mai 2026	1 BHD = 49.8802 ZMW	1 ZMW = 0.02 BHD
13 Mai 2026	1 BHD = 50.0313 ZMW	1 ZMW = 0.02 BHD
14 Mai 2026	1 BHD = 49.9127 ZMW	1 ZMW = 0.02 BHD
15 Mai 2026	1 BHD = 49.909 ZMW	1 ZMW = 0.02 BHD

BHD-ZMW und ZMW-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten