> BHD-ZWL und ZWL-BHD Wechselkurse - 2025

BHD-ZWL und ZWL-BHD Wechselkurse - 2025

BHD-ZWL und ZWL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ZWL und ZWL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 854,5038 ZWL

1 ZWL = 0,0012 BHD

1J 2J 3J

BHD in ZWLZWL in BHD

Jan 2025

Datum	BHD-ZWL	ZWL-BHD
01 Jan 2025	1 BHD = 854.0745 ZWL	1 ZWL = 0.0012 BHD
02 Jan 2025	1 BHD = 854.0966 ZWL	1 ZWL = 0.0012 BHD
03 Jan 2025	1 BHD = 854.2522 ZWL	1 ZWL = 0.0012 BHD
04 Jan 2025	1 BHD = 854.6741 ZWL	1 ZWL = 0.0012 BHD
05 Jan 2025	1 BHD = 854.6741 ZWL	1 ZWL = 0.0012 BHD
06 Jan 2025	1 BHD = 854.2885 ZWL	1 ZWL = 0.0012 BHD
07 Jan 2025	1 BHD = 854.4088 ZWL	1 ZWL = 0.0012 BHD
08 Jan 2025	1 BHD = 854.1914 ZWL	1 ZWL = 0.0012 BHD
09 Jan 2025	1 BHD = 854.2943 ZWL	1 ZWL = 0.0012 BHD
10 Jan 2025	1 BHD = 854.345 ZWL	1 ZWL = 0.0012 BHD
11 Jan 2025	1 BHD = 855.15 ZWL	1 ZWL = 0.0012 BHD
12 Jan 2025	1 BHD = 855.15 ZWL	1 ZWL = 0.0012 BHD
13 Jan 2025	1 BHD = 854.5263 ZWL	1 ZWL = 0.0012 BHD
14 Jan 2025	1 BHD = 854.6365 ZWL	1 ZWL = 0.0012 BHD
15 Jan 2025	1 BHD = 854.2568 ZWL	1 ZWL = 0.0012 BHD
16 Jan 2025	1 BHD = 854.2176 ZWL	1 ZWL = 0.0012 BHD
17 Jan 2025	1 BHD = 854.4366 ZWL	1 ZWL = 0.0012 BHD
18 Jan 2025	1 BHD = 854.3676 ZWL	1 ZWL = 0.0012 BHD
19 Jan 2025	1 BHD = 857.2386 ZWL	1 ZWL = 0.0012 BHD
20 Jan 2025	1 BHD = 854.281 ZWL	1 ZWL = 0.0012 BHD
21 Jan 2025	1 BHD = 854.3913 ZWL	1 ZWL = 0.0012 BHD
22 Jan 2025	1 BHD = 854.587 ZWL	1 ZWL = 0.0012 BHD
23 Jan 2025	1 BHD = 854.4165 ZWL	1 ZWL = 0.0012 BHD
24 Jan 2025	1 BHD = 854.2517 ZWL	1 ZWL = 0.0012 BHD
25 Jan 2025	1 BHD = 855.0981 ZWL	1 ZWL = 0.0012 BHD
26 Jan 2025	1 BHD = 855.7472 ZWL	1 ZWL = 0.0012 BHD
27 Jan 2025	1 BHD = 854.3232 ZWL	1 ZWL = 0.0012 BHD
28 Jan 2025	1 BHD = 854.1959 ZWL	1 ZWL = 0.0012 BHD
29 Jan 2025	1 BHD = 854.3451 ZWL	1 ZWL = 0.0012 BHD
30 Jan 2025	1 BHD = 854.2386 ZWL	1 ZWL = 0.0012 BHD
31 Jan 2025	1 BHD = 854.3617 ZWL	1 ZWL = 0.0012 BHD

Feb 2025

Datum	BHD-ZWL	ZWL-BHD
01 Feb 2025	1 BHD = 854.1391 ZWL	1 ZWL = 0.0012 BHD
02 Feb 2025	1 BHD = 852.9448 ZWL	1 ZWL = 0.0012 BHD
03 Feb 2025	1 BHD = 854.3522 ZWL	1 ZWL = 0.0012 BHD
04 Feb 2025	1 BHD = 854.1959 ZWL	1 ZWL = 0.0012 BHD
05 Feb 2025	1 BHD = 854.62 ZWL	1 ZWL = 0.0012 BHD
06 Feb 2025	1 BHD = 854.4742 ZWL	1 ZWL = 0.0012 BHD
07 Feb 2025	1 BHD = 854.3653 ZWL	1 ZWL = 0.0012 BHD
08 Feb 2025	1 BHD = 854.8741 ZWL	1 ZWL = 0.0012 BHD
09 Feb 2025	1 BHD = 850.2881 ZWL	1 ZWL = 0.0012 BHD
10 Feb 2025	1 BHD = 854.3708 ZWL	1 ZWL = 0.0012 BHD
11 Feb 2025	1 BHD = 854.1917 ZWL	1 ZWL = 0.0012 BHD
12 Feb 2025	1 BHD = 854.3989 ZWL	1 ZWL = 0.0012 BHD
13 Feb 2025	1 BHD = 854.389 ZWL	1 ZWL = 0.0012 BHD
14 Feb 2025	1 BHD = 854.4364 ZWL	1 ZWL = 0.0012 BHD
15 Feb 2025	1 BHD = 854.9599 ZWL	1 ZWL = 0.0012 BHD
16 Feb 2025	1 BHD = 854.9599 ZWL	1 ZWL = 0.0012 BHD
17 Feb 2025	1 BHD = 854.3591 ZWL	1 ZWL = 0.0012 BHD
18 Feb 2025	1 BHD = 854.3701 ZWL	1 ZWL = 0.0012 BHD
19 Feb 2025	1 BHD = 854.4624 ZWL	1 ZWL = 0.0012 BHD
20 Feb 2025	1 BHD = 854.5053 ZWL	1 ZWL = 0.0012 BHD
21 Feb 2025	1 BHD = 854.4909 ZWL	1 ZWL = 0.0012 BHD
22 Feb 2025	1 BHD = 853.7854 ZWL	1 ZWL = 0.0012 BHD
23 Feb 2025	1 BHD = 853.7854 ZWL	1 ZWL = 0.0012 BHD
24 Feb 2025	1 BHD = 854.4703 ZWL	1 ZWL = 0.0012 BHD
25 Feb 2025	1 BHD = 854.3728 ZWL	1 ZWL = 0.0012 BHD
26 Feb 2025	1 BHD = 854.4932 ZWL	1 ZWL = 0.0012 BHD
27 Feb 2025	1 BHD = 854.4153 ZWL	1 ZWL = 0.0012 BHD
28 Feb 2025	1 BHD = 854.5302 ZWL	1 ZWL = 0.0012 BHD

Mar 2025

Datum	BHD-ZWL	ZWL-BHD
01 Mrz 2025	1 BHD = 854.3993 ZWL	1 ZWL = 0.0012 BHD
02 Mrz 2025	1 BHD = 854.7817 ZWL	1 ZWL = 0.0012 BHD
03 Mrz 2025	1 BHD = 854.2676 ZWL	1 ZWL = 0.0012 BHD
04 Mrz 2025	1 BHD = 854.3397 ZWL	1 ZWL = 0.0012 BHD
05 Mrz 2025	1 BHD = 854.2131 ZWL	1 ZWL = 0.0012 BHD
06 Mrz 2025	1 BHD = 854.2956 ZWL	1 ZWL = 0.0012 BHD
07 Mrz 2025	1 BHD = 854.2922 ZWL	1 ZWL = 0.0012 BHD
08 Mrz 2025	1 BHD = 853.1422 ZWL	1 ZWL = 0.0012 BHD
09 Mrz 2025	1 BHD = 854.1865 ZWL	1 ZWL = 0.0012 BHD
10 Mrz 2025	1 BHD = 854.3499 ZWL	1 ZWL = 0.0012 BHD
11 Mrz 2025	1 BHD = 854.175 ZWL	1 ZWL = 0.0012 BHD
12 Mrz 2025	1 BHD = 854.2176 ZWL	1 ZWL = 0.0012 BHD
13 Mrz 2025	1 BHD = 854.2805 ZWL	1 ZWL = 0.0012 BHD
14 Mrz 2025	1 BHD = 854.235 ZWL	1 ZWL = 0.0012 BHD
15 Mrz 2025	1 BHD = 856.1441 ZWL	1 ZWL = 0.0012 BHD
16 Mrz 2025	1 BHD = 856.1441 ZWL	1 ZWL = 0.0012 BHD
17 Mrz 2025	1 BHD = 854.4707 ZWL	1 ZWL = 0.0012 BHD
18 Mrz 2025	1 BHD = 854.1767 ZWL	1 ZWL = 0.0012 BHD
19 Mrz 2025	1 BHD = 854.1952 ZWL	1 ZWL = 0.0012 BHD
20 Mrz 2025	1 BHD = 854.2448 ZWL	1 ZWL = 0.0012 BHD
21 Mrz 2025	1 BHD = 854.3872 ZWL	1 ZWL = 0.0012 BHD
22 Mrz 2025	1 BHD = 859.3117 ZWL	1 ZWL = 0.0012 BHD
23 Mrz 2025	1 BHD = 859.3117 ZWL	1 ZWL = 0.0012 BHD
24 Mrz 2025	1 BHD = 854.3805 ZWL	1 ZWL = 0.0012 BHD
25 Mrz 2025	1 BHD = 854.1832 ZWL	1 ZWL = 0.0012 BHD
26 Mrz 2025	1 BHD = 854.4047 ZWL	1 ZWL = 0.0012 BHD
27 Mrz 2025	1 BHD = 854.1293 ZWL	1 ZWL = 0.0012 BHD
28 Mrz 2025	1 BHD = 854.1585 ZWL	1 ZWL = 0.0012 BHD
29 Mrz 2025	1 BHD = 863.2769 ZWL	1 ZWL = 0.0012 BHD
30 Mrz 2025	1 BHD = 863.2769 ZWL	1 ZWL = 0.0012 BHD
31 Mrz 2025	1 BHD = 854.1699 ZWL	1 ZWL = 0.0012 BHD

Apr 2025

Datum	BHD-ZWL	ZWL-BHD
01 Apr 2025	1 BHD = 854.3556 ZWL	1 ZWL = 0.0012 BHD
02 Apr 2025	1 BHD = 854.2903 ZWL	1 ZWL = 0.0012 BHD
03 Apr 2025	1 BHD = 854.1506 ZWL	1 ZWL = 0.0012 BHD
04 Apr 2025	1 BHD = 854.3414 ZWL	1 ZWL = 0.0012 BHD
05 Apr 2025	1 BHD = 854.9093 ZWL	1 ZWL = 0.0012 BHD
06 Apr 2025	1 BHD = 854.9093 ZWL	1 ZWL = 0.0012 BHD
07 Apr 2025	1 BHD = 854.6667 ZWL	1 ZWL = 0.0012 BHD
08 Apr 2025	1 BHD = 854.3467 ZWL	1 ZWL = 0.0012 BHD
09 Apr 2025	1 BHD = 854.2003 ZWL	1 ZWL = 0.0012 BHD
10 Apr 2025	1 BHD = 854.2469 ZWL	1 ZWL = 0.0012 BHD
11 Apr 2025	1 BHD = 854.2686 ZWL	1 ZWL = 0.0012 BHD
12 Apr 2025	1 BHD = 855.0909 ZWL	1 ZWL = 0.0012 BHD
13 Apr 2025	1 BHD = 855.0909 ZWL	1 ZWL = 0.0012 BHD
14 Apr 2025	1 BHD = 854.3544 ZWL	1 ZWL = 0.0012 BHD
15 Apr 2025	1 BHD = 854.2841 ZWL	1 ZWL = 0.0012 BHD
16 Apr 2025	1 BHD = 854.2732 ZWL	1 ZWL = 0.0012 BHD
17 Apr 2025	1 BHD = 854.3966 ZWL	1 ZWL = 0.0012 BHD
18 Apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
19 Apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
20 Apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
21 Apr 2025	1 BHD = 854.3354 ZWL	1 ZWL = 0.0012 BHD
22 Apr 2025	1 BHD = 854.3093 ZWL	1 ZWL = 0.0012 BHD
23 Apr 2025	1 BHD = 854.3965 ZWL	1 ZWL = 0.0012 BHD
24 Apr 2025	1 BHD = 854.4702 ZWL	1 ZWL = 0.0012 BHD
25 Apr 2025	1 BHD = 854.3062 ZWL	1 ZWL = 0.0012 BHD
26 Apr 2025	1 BHD = 854.3738 ZWL	1 ZWL = 0.0012 BHD
27 Apr 2025	1 BHD = 854.3754 ZWL	1 ZWL = 0.0012 BHD
28 Apr 2025	1 BHD = 854.5224 ZWL	1 ZWL = 0.0012 BHD
29 Apr 2025	1 BHD = 854.384 ZWL	1 ZWL = 0.0012 BHD
30 Apr 2025	1 BHD = 854.3307 ZWL	1 ZWL = 0.0012 BHD

May 2025

Datum	BHD-ZWL	ZWL-BHD
01 Mai 2025	1 BHD = 851.6291 ZWL	1 ZWL = 0.0012 BHD
02 Mai 2025	1 BHD = 854.1687 ZWL	1 ZWL = 0.0012 BHD
03 Mai 2025	1 BHD = 852.0699 ZWL	1 ZWL = 0.0012 BHD
04 Mai 2025	1 BHD = 852.0699 ZWL	1 ZWL = 0.0012 BHD
05 Mai 2025	1 BHD = 854.1339 ZWL	1 ZWL = 0.0012 BHD
06 Mai 2025	1 BHD = 854.2002 ZWL	1 ZWL = 0.0012 BHD
07 Mai 2025	1 BHD = 854.1479 ZWL	1 ZWL = 0.0012 BHD
08 Mai 2025	1 BHD = 854.1314 ZWL	1 ZWL = 0.0012 BHD
09 Mai 2025	1 BHD = 854.3048 ZWL	1 ZWL = 0.0012 BHD
10 Mai 2025	1 BHD = 854.2149 ZWL	1 ZWL = 0.0012 BHD
11 Mai 2025	1 BHD = 854.7045 ZWL	1 ZWL = 0.0012 BHD
12 Mai 2025	1 BHD = 854.3044 ZWL	1 ZWL = 0.0012 BHD
13 Mai 2025	1 BHD = 854.3598 ZWL	1 ZWL = 0.0012 BHD
14 Mai 2025	1 BHD = 854.3815 ZWL	1 ZWL = 0.0012 BHD
15 Mai 2025	1 BHD = 854.2452 ZWL	1 ZWL = 0.0012 BHD
16 Mai 2025	1 BHD = 854.2606 ZWL	1 ZWL = 0.0012 BHD
17 Mai 2025	1 BHD = 851.4074 ZWL	1 ZWL = 0.0012 BHD
18 Mai 2025	1 BHD = 851.4074 ZWL	1 ZWL = 0.0012 BHD
19 Mai 2025	1 BHD = 854.1708 ZWL	1 ZWL = 0.0012 BHD
20 Mai 2025	1 BHD = 854.149 ZWL	1 ZWL = 0.0012 BHD
21 Mai 2025	1 BHD = 854.105 ZWL	1 ZWL = 0.0012 BHD
22 Mai 2025	1 BHD = 854.004 ZWL	1 ZWL = 0.0012 BHD
23 Mai 2025	1 BHD = 854.0471 ZWL	1 ZWL = 0.0012 BHD
24 Mai 2025	1 BHD = 854.295 ZWL	1 ZWL = 0.0012 BHD
25 Mai 2025	1 BHD = 854.295 ZWL	1 ZWL = 0.0012 BHD
26 Mai 2025	1 BHD = 854.1661 ZWL	1 ZWL = 0.0012 BHD
27 Mai 2025	1 BHD = 854.0975 ZWL	1 ZWL = 0.0012 BHD
28 Mai 2025	1 BHD = 854.2106 ZWL	1 ZWL = 0.0012 BHD
29 Mai 2025	1 BHD = 854.0065 ZWL	1 ZWL = 0.0012 BHD
30 Mai 2025	1 BHD = 854.1575 ZWL	1 ZWL = 0.0012 BHD
31 Mai 2025	1 BHD = 858.0734 ZWL	1 ZWL = 0.0012 BHD

Jun 2025

Datum	BHD-ZWL	ZWL-BHD
01 Jun 2025	1 BHD = 858.0734 ZWL	1 ZWL = 0.0012 BHD
02 Jun 2025	1 BHD = 854.14 ZWL	1 ZWL = 0.0012 BHD
03 Jun 2025	1 BHD = 854.255 ZWL	1 ZWL = 0.0012 BHD
04 Jun 2025	1 BHD = 854.0191 ZWL	1 ZWL = 0.0012 BHD

BHD-ZWL und ZWL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten