> BIF-BND und BND-BIF Wechselkurse - 2026

BIF-BND und BND-BIF Wechselkurse - 2026

BIF-BND und BND-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - BND und BND - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0004 BND

1 BND = 2326,034 BIF

1J 2J 3J

BIF in BNDBND in BIF

Jan 2026

Datum	BIF-BND	BND-BIF
01 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2301.1526 BIF
02 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.2774 BIF
03 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.2771 BIF
04 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.2771 BIF
05 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2301.5164 BIF
06 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2312.2924 BIF
07 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2309.0794 BIF
08 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2304.6244 BIF
09 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2300.7135 BIF
10 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2302.9362 BIF
11 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2300.7149 BIF
12 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.4742 BIF
13 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.9145 BIF
14 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2298.3133 BIF
15 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.078 BIF
16 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.8398 BIF
17 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.8392 BIF
18 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.8392 BIF
19 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2303.2244 BIF
20 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2309.2194 BIF
21 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2307.7096 BIF
22 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2307.3061 BIF
23 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2315.4702 BIF
24 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2315.4593 BIF
25 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2315.4593 BIF
26 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2322.2024 BIF
27 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2338.8066 BIF
28 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2347.503 BIF
29 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2347.5031 BIF
30 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2339.3348 BIF
31 Jan 2026	1 BIF = 0.0004 BND	1 BND = 2339.3247 BIF

Feb 2026

Datum	BIF-BND	BND-BIF
01 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2339.324 BIF
02 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2340.183 BIF
03 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2331.0717 BIF
04 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2319.9997 BIF
05 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2326.7521 BIF
06 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2327.1617 BIF
07 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2327.1608 BIF
08 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2327.1608 BIF
09 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2331.7719 BIF
10 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2341.0427 BIF
11 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2347.6792 BIF
12 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2351.1408 BIF
13 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2333.9192 BIF
14 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2333.8893 BIF
15 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2333.8893 BIF
16 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2342.5524 BIF
17 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2346.7878 BIF
18 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2344.9429 BIF
19 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2339.2932 BIF
20 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8778 BIF
21 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8372 BIF
22 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8372 BIF
23 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8287 BIF
24 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2341.1052 BIF
25 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2343.3081 BIF
26 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2347.7168 BIF
27 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2343.754 BIF
28 Feb 2026	1 BIF = 0.0004 BND	1 BND = 2343.7537 BIF

Mar 2026

Datum	BIF-BND	BND-BIF
01 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2343.7537 BIF
02 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2334.1245 BIF
03 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2323.9938 BIF
04 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2327.2915 BIF
05 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2323.7796 BIF
06 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2316.0903 BIF
07 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2316.0102 BIF
08 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2316.0102 BIF
09 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2319.6886 BIF
10 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2333.8968 BIF
11 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2333.0881 BIF
12 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2328.5841 BIF
13 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2319.91 BIF
14 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2319.9105 BIF
15 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2319.9105 BIF
16 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2321.0742 BIF
17 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2323.5831 BIF
18 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2322.0292 BIF
19 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2314.649 BIF
20 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2314.4606 BIF
21 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2314.4805 BIF
22 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2314.4805 BIF
23 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2318.2069 BIF
24 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2321.1746 BIF
25 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2323.61 BIF
26 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2311.4107 BIF
27 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2306.7381 BIF
28 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2304.9688 BIF
29 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2306.7676 BIF
30 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2312.1708 BIF
31 Mrz 2026	1 BIF = 0.0004 BND	1 BND = 2301.2314 BIF

Apr 2026

Datum	BIF-BND	BND-BIF
01 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2316.0412 BIF
02 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2306.8068 BIF
03 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2306.9875 BIF
04 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2311.1032 BIF
05 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2311.1032 BIF
06 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2311.1033 BIF
07 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2313.7258 BIF
08 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2331.4096 BIF
09 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2330.2214 BIF
10 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2332.4523 BIF
11 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2332.7307 BIF
12 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2332.7307 BIF
13 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2331.6803 BIF
14 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2370.8175 BIF
15 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.9819 BIF
16 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2337.484 BIF
17 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.443 BIF
18 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.4418 BIF
19 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.4418 BIF
20 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2343.3598 BIF
21 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2338.5485 BIF
22 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.2087 BIF
23 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.208 BIF
24 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2328.5624 BIF
25 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2328.5623 BIF
26 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2328.5623 BIF
27 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2334.3369 BIF
28 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2333.0757 BIF
29 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2329.9232 BIF
30 Apr 2026	1 BIF = 0.0004 BND	1 BND = 2365.4141 BIF

May 2026

Datum	BIF-BND	BND-BIF
01 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2331.6941 BIF
02 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2332.4774 BIF
03 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2332.4774 BIF
04 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2342.5252 BIF
05 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2330.408 BIF
06 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2353.0984 BIF
07 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2350.9437 BIF
08 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2347.3219 BIF
09 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2347.3217 BIF
10 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2347.3217 BIF
11 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2344.1611 BIF
12 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2338.3518 BIF
13 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2339.359 BIF
14 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2338.2251 BIF
15 Mai 2026	1 BIF = 0.0004 BND	1 BND = 2329.1035 BIF

BIF-BND und BND-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten