> BIF-BSD und BSD-BIF Wechselkurse - 2025

BIF-BSD und BSD-BIF Wechselkurse - 2025

BIF-BSD und BSD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - BSD und BSD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0003 BSD

1 BSD = 2964,7775 BIF

1J 2J 3J

BIF in BSDBSD in BIF

Jan 2025

Datum	BIF-BSD	BSD-BIF
01 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2157 BIF
02 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4126 BIF
03 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4667 BIF
04 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
05 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
06 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.6862 BIF
07 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.9364 BIF
08 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2851 BIF
09 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.776 BIF
10 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0374 BIF
11 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
12 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
13 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.1911 BIF
14 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4563 BIF
15 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4505 BIF
16 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.6298 BIF
17 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7567 BIF
18 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
19 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
20 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7304 BIF
21 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.142 BIF
22 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7875 BIF
23 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.1185 BIF
24 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2793 BIF
25 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
26 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
27 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5606 BIF
28 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6079 BIF
29 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6371 BIF
30 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5533 BIF
31 Jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0458 BIF

Feb 2025

Datum	BIF-BSD	BSD-BIF
01 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0464 BIF
02 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0046 BIF
03 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1919 BIF
04 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1153 BIF
05 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.8629 BIF
06 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.143 BIF
07 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7054 BIF
08 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
09 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
10 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.4977 BIF
11 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.5684 BIF
12 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7163 BIF
13 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.988 BIF
14 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1217 BIF
15 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
16 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
17 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9514 BIF
18 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9723 BIF
19 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1782 BIF
20 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.3535 BIF
21 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5872 BIF
22 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
23 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
24 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5621 BIF
25 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7689 BIF
26 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7533 BIF
27 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.8312 BIF
28 Feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9611 BIF

Mar 2025

Datum	BIF-BSD	BSD-BIF
01 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2969.3758 BIF
02 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9199 BIF
03 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9933 BIF
04 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.1001 BIF
05 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.0763 BIF
06 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5613 BIF
07 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.669 BIF
08 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
09 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
10 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.491 BIF
11 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5635 BIF
12 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.1682 BIF
13 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.9219 BIF
14 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2763 BIF
15 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
16 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
17 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2953 BIF
18 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.4472 BIF
19 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.5511 BIF
20 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6826 BIF
21 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6913 BIF
22 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
23 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
24 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.7328 BIF
25 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0419 BIF
26 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.1685 BIF
27 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0302 BIF
28 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9811 BIF
29 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
30 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
31 Mrz 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.1476 BIF

Apr 2025

Datum	BIF-BSD	BSD-BIF
01 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.0962 BIF
02 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.117 BIF
03 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2971.7605 BIF
04 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.309 BIF
05 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
06 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
07 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3022 BIF
08 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6906 BIF
09 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6917 BIF
10 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.563 BIF
11 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.609 BIF
12 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
13 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
14 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1274 BIF
15 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.9145 BIF
16 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1177 BIF
17 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2386 BIF
18 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
19 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
20 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
21 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
22 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.3665 BIF
23 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.6149 BIF
24 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.0146 BIF
25 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.1142 BIF
26 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0913 BIF
27 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0898 BIF
28 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.933 BIF
29 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2625 BIF
30 Apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2998 BIF

May 2025

Datum	BIF-BSD	BSD-BIF
01 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2477 BIF
02 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6082 BIF
03 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
04 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
05 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5252 BIF
06 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.66 BIF
07 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6866 BIF
08 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.7776 BIF
09 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.8978 BIF
10 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2933.6354 BIF
11 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.9234 BIF
12 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.0907 BIF
13 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.12 BIF
14 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.2955 BIF
15 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.4029 BIF
16 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
17 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
18 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
19 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.6234 BIF
20 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8518 BIF
21 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5707 BIF
22 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8463 BIF
23 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0079 BIF
24 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
25 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
26 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.432 BIF
27 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.3878 BIF
28 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5131 BIF
29 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.4341 BIF
30 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5174 BIF
31 Mai 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5196 BIF

Jun 2025

Datum	BIF-BSD	BSD-BIF
01 Jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5172 BIF
02 Jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.8738 BIF
03 Jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7384 BIF
04 Jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.6976 BIF

BIF-BSD und BSD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten