> BIF-BTN und BTN-BIF Wechselkurse - 2025

BIF-BTN und BTN-BIF Wechselkurse - 2025

BIF-BTN und BTN-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - BTN und BTN - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,029 BTN

1 BTN = 34,4466 BIF

1J 2J 3J

BIF in BTNBTN in BIF

Jan 2025

Datum	BIF-BTN	BTN-BIF
01 Jan 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5693 BIF
02 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4748 BIF
03 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
04 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
05 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
06 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.5049 BIF
07 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.5097 BIF
08 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.447 BIF
09 Jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4621 BIF
10 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3726 BIF
11 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
12 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
13 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1115 BIF
14 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1839 BIF
15 Jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2315 BIF
16 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1859 BIF
17 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1777 BIF
18 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
19 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
20 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1771 BIF
21 Jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1889 BIF
22 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.184 BIF
23 Jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2501 BIF
24 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.326 BIF
25 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
26 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
27 Jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3125 BIF
28 Jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2079 BIF
29 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1813 BIF
30 Jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1768 BIF
31 Jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF

Feb 2025

Datum	BIF-BTN	BTN-BIF
01 Feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF
02 Feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1898 BIF
03 Feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9738 BIF
04 Feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9689 BIF
05 Feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8535 BIF
06 Feb 2025	1 BIF = 0.0296 BTN	1 BTN = 33.8083 BIF
07 Feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.845 BIF
08 Feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
09 Feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
10 Feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8628 BIF
11 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1441 BIF
12 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0898 BIF
13 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0937 BIF
14 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
15 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
16 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
17 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0987 BIF
18 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0721 BIF
19 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1007 BIF
20 Feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1967 BIF
21 Feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
22 Feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
23 Feb 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
24 Feb 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1704 BIF
25 Feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9816 BIF
26 Feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9956 BIF
27 Feb 2025	1 BIF = 0.0294 BTN	1 BTN = 33.991 BIF
28 Feb 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF

Mar 2025

Datum	BIF-BTN	BTN-BIF
01 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 33.96 BIF
02 Mrz 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF
03 Mrz 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9172 BIF
04 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9559 BIF
05 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0016 BIF
06 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0304 BIF
07 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
08 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
09 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
10 Mrz 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9018 BIF
11 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9713 BIF
12 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9722 BIF
13 Mrz 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0449 BIF
14 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0894 BIF
15 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
16 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
17 Mrz 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1292 BIF
18 Mrz 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2498 BIF
19 Mrz 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3392 BIF
20 Mrz 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3434 BIF
21 Mrz 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3497 BIF
22 Mrz 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
23 Mrz 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
24 Mrz 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6408 BIF
25 Mrz 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5793 BIF
26 Mrz 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5999 BIF
27 Mrz 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5774 BIF
28 Mrz 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
29 Mrz 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
30 Mrz 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
31 Mrz 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF

Apr 2025

Datum	BIF-BTN	BTN-BIF
01 Apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6884 BIF
02 Apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7719 BIF
03 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8127 BIF
04 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8391 BIF
05 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
06 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
07 Apr 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6224 BIF
08 Apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.4879 BIF
09 Apr 2025	1 BIF = 0.0292 BTN	1 BTN = 34.244 BIF
10 Apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5186 BIF
11 Apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5287 BIF
12 Apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
13 Apr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
14 Apr 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5779 BIF
15 Apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6949 BIF
16 Apr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7273 BIF
17 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8307 BIF
18 Apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
19 Apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
20 Apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
21 Apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
22 Apr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9237 BIF
23 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8324 BIF
24 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.87 BIF
25 Apr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8409 BIF
26 Apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
27 Apr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
28 Apr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9933 BIF
29 Apr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9179 BIF
30 Apr 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF

May 2025

Datum	BIF-BTN	BTN-BIF
01 Mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF
02 Mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1963 BIF
03 Mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
04 Mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
05 Mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2626 BIF
06 Mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2636 BIF
07 Mai 2025	1 BIF = 0.0285 BTN	1 BTN = 35.1166 BIF
08 Mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7684 BIF
09 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
10 Mai 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3741 BIF
11 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
12 Mai 2025	1 BIF = 0.0286 BTN	1 BTN = 35.0245 BIF
13 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.88 BIF
14 Mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9123 BIF
15 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8219 BIF
16 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
17 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
18 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
19 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8494 BIF
20 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7891 BIF
21 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8086 BIF
22 Mai 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6261 BIF
23 Mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
24 Mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
25 Mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
26 Mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9886 BIF
27 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8676 BIF
28 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8794 BIF
29 Mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8088 BIF
30 Mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
31 Mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF

Jun 2025

Datum	BIF-BTN	BTN-BIF
01 Jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
02 Jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8559 BIF
03 Jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7452 BIF
04 Jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7452 BIF

BIF-BTN und BTN-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten