> BIF-BYR und BYR-BIF Wechselkurse - 2026

BIF-BYR und BYR-BIF Wechselkurse - 2026

BIF-BYR und BYR-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - BYR und BYR - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 6,6059 BYR

1 BYR = 0,1514 BIF

1J 2J 3J

BIF in BYRBYR in BIF

Jan 2026

Datum	BIF-BYR	BYR-BIF
01 Jan 2026	1 BIF = 6.6206 BYR	1 BYR = 0.151 BIF
02 Jan 2026	1 BIF = 6.6268 BYR	1 BYR = 0.1509 BIF
03 Jan 2026	1 BIF = 6.6297 BYR	1 BYR = 0.1508 BIF
04 Jan 2026	1 BIF = 6.6297 BYR	1 BYR = 0.1508 BIF
05 Jan 2026	1 BIF = 6.6172 BYR	1 BYR = 0.1511 BIF
06 Jan 2026	1 BIF = 6.6268 BYR	1 BYR = 0.1509 BIF
07 Jan 2026	1 BIF = 6.62 BYR	1 BYR = 0.1511 BIF
08 Jan 2026	1 BIF = 6.6205 BYR	1 BYR = 0.151 BIF
09 Jan 2026	1 BIF = 6.6213 BYR	1 BYR = 0.151 BIF
10 Jan 2026	1 BIF = 6.6149 BYR	1 BYR = 0.1512 BIF
11 Jan 2026	1 BIF = 6.6172 BYR	1 BYR = 0.1511 BIF
12 Jan 2026	1 BIF = 6.6286 BYR	1 BYR = 0.1509 BIF
13 Jan 2026	1 BIF = 6.6208 BYR	1 BYR = 0.151 BIF
14 Jan 2026	1 BIF = 6.6214 BYR	1 BYR = 0.151 BIF
15 Jan 2026	1 BIF = 6.6224 BYR	1 BYR = 0.151 BIF
16 Jan 2026	1 BIF = 6.6208 BYR	1 BYR = 0.151 BIF
17 Jan 2026	1 BIF = 6.6122 BYR	1 BYR = 0.1512 BIF
18 Jan 2026	1 BIF = 6.6122 BYR	1 BYR = 0.1512 BIF
19 Jan 2026	1 BIF = 6.6228 BYR	1 BYR = 0.151 BIF
20 Jan 2026	1 BIF = 6.6226 BYR	1 BYR = 0.151 BIF
21 Jan 2026	1 BIF = 6.6224 BYR	1 BYR = 0.151 BIF
22 Jan 2026	1 BIF = 6.62 BYR	1 BYR = 0.1511 BIF
23 Jan 2026	1 BIF = 6.6188 BYR	1 BYR = 0.1511 BIF
24 Jan 2026	1 BIF = 6.6693 BYR	1 BYR = 0.1499 BIF
25 Jan 2026	1 BIF = 6.6693 BYR	1 BYR = 0.1499 BIF
26 Jan 2026	1 BIF = 6.6501 BYR	1 BYR = 0.1504 BIF
27 Jan 2026	1 BIF = 6.6253 BYR	1 BYR = 0.1509 BIF
28 Jan 2026	1 BIF = 6.62 BYR	1 BYR = 0.1511 BIF
29 Jan 2026	1 BIF = 6.6129 BYR	1 BYR = 0.1512 BIF
30 Jan 2026	1 BIF = 6.6147 BYR	1 BYR = 0.1512 BIF
31 Jan 2026	1 BIF = 6.5648 BYR	1 BYR = 0.1523 BIF

Feb 2026

Datum	BIF-BYR	BYR-BIF
01 Feb 2026	1 BIF = 6.5633 BYR	1 BYR = 0.1524 BIF
02 Feb 2026	1 BIF = 6.5866 BYR	1 BYR = 0.1518 BIF
03 Feb 2026	1 BIF = 6.6178 BYR	1 BYR = 0.1511 BIF
04 Feb 2026	1 BIF = 6.6442 BYR	1 BYR = 0.1505 BIF
05 Feb 2026	1 BIF = 6.612 BYR	1 BYR = 0.1512 BIF
06 Feb 2026	1 BIF = 6.6136 BYR	1 BYR = 0.1512 BIF
07 Feb 2026	1 BIF = 6.6331 BYR	1 BYR = 0.1508 BIF
08 Feb 2026	1 BIF = 6.6331 BYR	1 BYR = 0.1508 BIF
09 Feb 2026	1 BIF = 6.628 BYR	1 BYR = 0.1509 BIF
10 Feb 2026	1 BIF = 6.6149 BYR	1 BYR = 0.1512 BIF
11 Feb 2026	1 BIF = 6.6116 BYR	1 BYR = 0.1513 BIF
12 Feb 2026	1 BIF = 6.6103 BYR	1 BYR = 0.1513 BIF
13 Feb 2026	1 BIF = 6.6436 BYR	1 BYR = 0.1505 BIF
14 Feb 2026	1 BIF = 6.6509 BYR	1 BYR = 0.1504 BIF
15 Feb 2026	1 BIF = 6.6509 BYR	1 BYR = 0.1504 BIF
16 Feb 2026	1 BIF = 6.6279 BYR	1 BYR = 0.1509 BIF
17 Feb 2026	1 BIF = 6.6104 BYR	1 BYR = 0.1513 BIF
18 Feb 2026	1 BIF = 6.615 BYR	1 BYR = 0.1512 BIF
19 Feb 2026	1 BIF = 6.606 BYR	1 BYR = 0.1514 BIF
20 Feb 2026	1 BIF = 6.6083 BYR	1 BYR = 0.1513 BIF
21 Feb 2026	1 BIF = 6.624 BYR	1 BYR = 0.151 BIF
22 Feb 2026	1 BIF = 6.624 BYR	1 BYR = 0.151 BIF
23 Feb 2026	1 BIF = 6.6175 BYR	1 BYR = 0.1511 BIF
24 Feb 2026	1 BIF = 6.6055 BYR	1 BYR = 0.1514 BIF
25 Feb 2026	1 BIF = 6.6117 BYR	1 BYR = 0.1512 BIF
26 Feb 2026	1 BIF = 6.6094 BYR	1 BYR = 0.1513 BIF
27 Feb 2026	1 BIF = 6.6093 BYR	1 BYR = 0.1513 BIF
28 Feb 2026	1 BIF = 6.6168 BYR	1 BYR = 0.1511 BIF

Mar 2026

Datum	BIF-BYR	BYR-BIF
01 Mrz 2026	1 BIF = 6.6168 BYR	1 BYR = 0.1511 BIF
02 Mrz 2026	1 BIF = 6.5963 BYR	1 BYR = 0.1516 BIF
03 Mrz 2026	1 BIF = 6.5975 BYR	1 BYR = 0.1516 BIF
04 Mrz 2026	1 BIF = 6.6115 BYR	1 BYR = 0.1513 BIF
05 Mrz 2026	1 BIF = 6.6057 BYR	1 BYR = 0.1514 BIF
06 Mrz 2026	1 BIF = 6.6035 BYR	1 BYR = 0.1514 BIF
07 Mrz 2026	1 BIF = 6.6399 BYR	1 BYR = 0.1506 BIF
08 Mrz 2026	1 BIF = 6.6399 BYR	1 BYR = 0.1506 BIF
09 Mrz 2026	1 BIF = 6.5979 BYR	1 BYR = 0.1516 BIF
10 Mrz 2026	1 BIF = 6.5982 BYR	1 BYR = 0.1516 BIF
11 Mrz 2026	1 BIF = 6.5987 BYR	1 BYR = 0.1515 BIF
12 Mrz 2026	1 BIF = 6.5956 BYR	1 BYR = 0.1516 BIF
13 Mrz 2026	1 BIF = 6.5995 BYR	1 BYR = 0.1515 BIF
14 Mrz 2026	1 BIF = 6.6027 BYR	1 BYR = 0.1515 BIF
15 Mrz 2026	1 BIF = 6.6027 BYR	1 BYR = 0.1515 BIF
16 Mrz 2026	1 BIF = 6.6027 BYR	1 BYR = 0.1515 BIF
17 Mrz 2026	1 BIF = 6.607 BYR	1 BYR = 0.1514 BIF
18 Mrz 2026	1 BIF = 6.601 BYR	1 BYR = 0.1515 BIF
19 Mrz 2026	1 BIF = 6.5973 BYR	1 BYR = 0.1516 BIF
20 Mrz 2026	1 BIF = 6.6233 BYR	1 BYR = 0.151 BIF
21 Mrz 2026	1 BIF = 6.633 BYR	1 BYR = 0.1508 BIF
22 Mrz 2026	1 BIF = 6.633 BYR	1 BYR = 0.1508 BIF
23 Mrz 2026	1 BIF = 6.6184 BYR	1 BYR = 0.1511 BIF
24 Mrz 2026	1 BIF = 6.5977 BYR	1 BYR = 0.1516 BIF
25 Mrz 2026	1 BIF = 6.5948 BYR	1 BYR = 0.1516 BIF
26 Mrz 2026	1 BIF = 6.6028 BYR	1 BYR = 0.1515 BIF
27 Mrz 2026	1 BIF = 6.5976 BYR	1 BYR = 0.1516 BIF
28 Mrz 2026	1 BIF = 6.6027 BYR	1 BYR = 0.1515 BIF
29 Mrz 2026	1 BIF = 6.6198 BYR	1 BYR = 0.1511 BIF
30 Mrz 2026	1 BIF = 6.5713 BYR	1 BYR = 0.1522 BIF
31 Mrz 2026	1 BIF = 6.6004 BYR	1 BYR = 0.1515 BIF

Apr 2026

Datum	BIF-BYR	BYR-BIF
01 Apr 2026	1 BIF = 6.5979 BYR	1 BYR = 0.1516 BIF
02 Apr 2026	1 BIF = 6.5957 BYR	1 BYR = 0.1516 BIF
03 Apr 2026	1 BIF = 6.6111 BYR	1 BYR = 0.1513 BIF
04 Apr 2026	1 BIF = 6.5993 BYR	1 BYR = 0.1515 BIF
05 Apr 2026	1 BIF = 6.5993 BYR	1 BYR = 0.1515 BIF
06 Apr 2026	1 BIF = 6.5993 BYR	1 BYR = 0.1515 BIF
07 Apr 2026	1 BIF = 6.594 BYR	1 BYR = 0.1517 BIF
08 Apr 2026	1 BIF = 6.5989 BYR	1 BYR = 0.1515 BIF
09 Apr 2026	1 BIF = 6.5985 BYR	1 BYR = 0.1515 BIF
10 Apr 2026	1 BIF = 6.597 BYR	1 BYR = 0.1516 BIF
11 Apr 2026	1 BIF = 6.6038 BYR	1 BYR = 0.1514 BIF
12 Apr 2026	1 BIF = 6.6038 BYR	1 BYR = 0.1514 BIF
13 Apr 2026	1 BIF = 6.5933 BYR	1 BYR = 0.1517 BIF
14 Apr 2026	1 BIF = 6.5027 BYR	1 BYR = 0.1538 BIF
15 Apr 2026	1 BIF = 6.5925 BYR	1 BYR = 0.1517 BIF
16 Apr 2026	1 BIF = 6.5956 BYR	1 BYR = 0.1516 BIF
17 Apr 2026	1 BIF = 6.5932 BYR	1 BYR = 0.1517 BIF
18 Apr 2026	1 BIF = 6.5806 BYR	1 BYR = 0.152 BIF
19 Apr 2026	1 BIF = 6.5806 BYR	1 BYR = 0.152 BIF
20 Apr 2026	1 BIF = 6.5819 BYR	1 BYR = 0.1519 BIF
21 Apr 2026	1 BIF = 6.5915 BYR	1 BYR = 0.1517 BIF
22 Apr 2026	1 BIF = 6.588 BYR	1 BYR = 0.1518 BIF
23 Apr 2026	1 BIF = 6.5687 BYR	1 BYR = 0.1522 BIF
24 Apr 2026	1 BIF = 6.5907 BYR	1 BYR = 0.1517 BIF
25 Apr 2026	1 BIF = 6.6001 BYR	1 BYR = 0.1515 BIF
26 Apr 2026	1 BIF = 6.6001 BYR	1 BYR = 0.1515 BIF
27 Apr 2026	1 BIF = 6.5922 BYR	1 BYR = 0.1517 BIF
28 Apr 2026	1 BIF = 6.5807 BYR	1 BYR = 0.152 BIF
29 Apr 2026	1 BIF = 6.5858 BYR	1 BYR = 0.1518 BIF
30 Apr 2026	1 BIF = 6.4943 BYR	1 BYR = 0.154 BIF

May 2026

Datum	BIF-BYR	BYR-BIF
01 Mai 2026	1 BIF = 6.5882 BYR	1 BYR = 0.1518 BIF
02 Mai 2026	1 BIF = 6.586 BYR	1 BYR = 0.1518 BIF
03 Mai 2026	1 BIF = 6.586 BYR	1 BYR = 0.1518 BIF
04 Mai 2026	1 BIF = 6.558 BYR	1 BYR = 0.1525 BIF
05 Mai 2026	1 BIF = 6.5839 BYR	1 BYR = 0.1519 BIF
06 Mai 2026	1 BIF = 6.5774 BYR	1 BYR = 0.152 BIF
07 Mai 2026	1 BIF = 6.5834 BYR	1 BYR = 0.1519 BIF
08 Mai 2026	1 BIF = 6.5853 BYR	1 BYR = 0.1519 BIF
09 Mai 2026	1 BIF = 6.6027 BYR	1 BYR = 0.1515 BIF
10 Mai 2026	1 BIF = 6.6027 BYR	1 BYR = 0.1515 BIF
11 Mai 2026	1 BIF = 6.587 BYR	1 BYR = 0.1518 BIF
12 Mai 2026	1 BIF = 6.5847 BYR	1 BYR = 0.1519 BIF
13 Mai 2026	1 BIF = 6.5838 BYR	1 BYR = 0.1519 BIF
14 Mai 2026	1 BIF = 6.5821 BYR	1 BYR = 0.1519 BIF
15 Mai 2026	1 BIF = 6.58 BYR	1 BYR = 0.152 BIF

BIF-BYR und BYR-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten