> BIF-CAD und CAD-BIF Wechselkurse - 2025

BIF-CAD und CAD-BIF Wechselkurse - 2025

BIF-CAD und CAD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - CAD und CAD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0005 CAD

1 CAD = 2091,5757 BIF

1J 2J 3J

BIF in CADCAD in BIF

Jan 2025

Datum	BIF-CAD	CAD-BIF
01 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.34 BIF
02 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.1712 BIF
03 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.4704 BIF
04 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2044.032 BIF
05 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2044.032 BIF
06 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2069.0921 BIF
07 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.8417 BIF
08 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2057.2779 BIF
09 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.7606 BIF
10 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2053.4273 BIF
11 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.6146 BIF
12 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.6146 BIF
13 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.1448 BIF
14 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.3628 BIF
15 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2061.3395 BIF
16 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.5514 BIF
17 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.489 BIF
18 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2041.7612 BIF
19 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2043.0296 BIF
20 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.2222 BIF
21 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2048.8353 BIF
22 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.5185 BIF
23 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2056.6855 BIF
24 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.8302 BIF
25 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2038.8081 BIF
26 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.176 BIF
27 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2060.7487 BIF
28 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.8266 BIF
29 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.6543 BIF
30 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.8044 BIF
31 Jan 2025	1 BIF = 0.0005 CAD	1 CAD = 2042.8369 BIF

Feb 2025

Datum	BIF-CAD	CAD-BIF
01 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2034.9898 BIF
02 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2038.2072 BIF
03 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2021.2153 BIF
04 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.7454 BIF
05 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.1752 BIF
06 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2062.7922 BIF
07 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2065.8827 BIF
08 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.176 BIF
09 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.176 BIF
10 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2067.0001 BIF
11 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.1542 BIF
12 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2071.209 BIF
13 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.2217 BIF
14 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2089.9392 BIF
15 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.7081 BIF
16 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.7081 BIF
17 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2087.2244 BIF
18 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2086.9548 BIF
19 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.3425 BIF
20 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.4538 BIF
21 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2087.7231 BIF
22 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2081.1291 BIF
23 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2081.1291 BIF
24 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.622 BIF
25 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2074.5344 BIF
26 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.6202 BIF
27 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.9643 BIF
28 Feb 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.0232 BIF

Mar 2025

Datum	BIF-CAD	CAD-BIF
01 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.3503 BIF
02 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.2791 BIF
03 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2049.4973 BIF
04 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2055.2618 BIF
05 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.9159 BIF
06 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2061.6832 BIF
07 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2069.2916 BIF
08 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.867 BIF
09 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.867 BIF
10 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2055.743 BIF
11 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2056.2008 BIF
12 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2060.7197 BIF
13 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.9891 BIF
14 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2053.6137 BIF
15 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.7732 BIF
16 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.4937 BIF
17 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.5253 BIF
18 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2073.8105 BIF
19 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2068.4763 BIF
20 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.9452 BIF
21 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.7593 BIF
22 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.0431 BIF
23 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.0431 BIF
24 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2067.7735 BIF
25 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.9749 BIF
26 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2079.4289 BIF
27 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.2966 BIF
28 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2070.18 BIF
29 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2039.2446 BIF
30 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2039.2446 BIF
31 Mrz 2025	1 BIF = 0.0005 CAD	1 CAD = 2070.5247 BIF

Apr 2025

Datum	BIF-CAD	CAD-BIF
01 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2065.6456 BIF
02 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2074.5131 BIF
03 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2106.2414 BIF
04 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2090.4097 BIF
05 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2102.0204 BIF
06 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2102.0204 BIF
07 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2084.7794 BIF
08 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2094.9858 BIF
09 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2090.2679 BIF
10 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2113.6566 BIF
11 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.7698 BIF
12 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2138.9964 BIF
13 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2138.9964 BIF
14 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2145.8717 BIF
15 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2144.4526 BIF
16 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2135.2926 BIF
17 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2139.9784 BIF
18 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
19 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
20 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
21 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
22 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2148.4822 BIF
23 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2149.5462 BIF
24 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.3646 BIF
25 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.347 BIF
26 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2111.4024 BIF
27 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2111.4027 BIF
28 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2146.1767 BIF
29 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2147.2545 BIF
30 Apr 2025	1 BIF = 0.0005 CAD	1 CAD = 2150.0087 BIF

May 2025

Datum	BIF-CAD	CAD-BIF
01 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2159.2405 BIF
02 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.4352 BIF
03 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.7181 BIF
04 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.7181 BIF
05 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2153.5001 BIF
06 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2153.2512 BIF
07 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.5584 BIF
08 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2140.4146 BIF
09 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.1654 BIF
10 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2103.1298 BIF
11 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2131.9444 BIF
12 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2124.1305 BIF
13 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2125.9693 BIF
14 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.4463 BIF
15 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2128.8654 BIF
16 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2130.2614 BIF
17 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2136.8338 BIF
18 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2136.8338 BIF
19 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2135.1479 BIF
20 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2132.9547 BIF
21 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2142.0885 BIF
22 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.7168 BIF
23 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2155.4104 BIF
24 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.9895 BIF
25 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.9895 BIF
26 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2169.6817 BIF
27 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2161.8066 BIF
28 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.6855 BIF
29 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2154.407 BIF
30 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2154.4395 BIF
31 Mai 2025	1 BIF = 0.0005 CAD	1 CAD = 2164.9043 BIF

Jun 2025

Datum	BIF-CAD	CAD-BIF
01 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2161.9763 BIF
02 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.1202 BIF
03 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2167.7255 BIF
04 Jun 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.9071 BIF

BIF-CAD und CAD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten