> BIF-COP und COP-BIF Wechselkurse - 2026

BIF-COP und COP-BIF Wechselkurse - 2026

BIF-COP und COP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - COP und COP - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 1,2417 COP

1 COP = 0,8053 BIF

1J 2J 3J

BIF in COPCOP in BIF

Jan 2026

Datum	BIF-COP	COP-BIF
01 Jan 2026	1 BIF = 1.2734 COP	1 COP = 0.7853 BIF
02 Jan 2026	1 BIF = 1.2758 COP	1 COP = 0.7838 BIF
03 Jan 2026	1 BIF = 1.2745 COP	1 COP = 0.7846 BIF
04 Jan 2026	1 BIF = 1.2745 COP	1 COP = 0.7846 BIF
05 Jan 2026	1 BIF = 1.2746 COP	1 COP = 0.7846 BIF
06 Jan 2026	1 BIF = 1.2724 COP	1 COP = 0.7859 BIF
07 Jan 2026	1 BIF = 1.2559 COP	1 COP = 0.7962 BIF
08 Jan 2026	1 BIF = 1.2659 COP	1 COP = 0.7899 BIF
09 Jan 2026	1 BIF = 1.2528 COP	1 COP = 0.7982 BIF
10 Jan 2026	1 BIF = 1.2531 COP	1 COP = 0.798 BIF
11 Jan 2026	1 BIF = 1.2536 COP	1 COP = 0.7977 BIF
12 Jan 2026	1 BIF = 1.2562 COP	1 COP = 0.7961 BIF
13 Jan 2026	1 BIF = 1.2537 COP	1 COP = 0.7976 BIF
14 Jan 2026	1 BIF = 1.2331 COP	1 COP = 0.811 BIF
15 Jan 2026	1 BIF = 1.2421 COP	1 COP = 0.8051 BIF
16 Jan 2026	1 BIF = 1.2457 COP	1 COP = 0.8028 BIF
17 Jan 2026	1 BIF = 1.2449 COP	1 COP = 0.8033 BIF
18 Jan 2026	1 BIF = 1.2449 COP	1 COP = 0.8033 BIF
19 Jan 2026	1 BIF = 1.2484 COP	1 COP = 0.801 BIF
20 Jan 2026	1 BIF = 1.2355 COP	1 COP = 0.8094 BIF
21 Jan 2026	1 BIF = 1.2407 COP	1 COP = 0.806 BIF
22 Jan 2026	1 BIF = 1.2412 COP	1 COP = 0.8056 BIF
23 Jan 2026	1 BIF = 1.2169 COP	1 COP = 0.8218 BIF
24 Jan 2026	1 BIF = 1.2167 COP	1 COP = 0.8219 BIF
25 Jan 2026	1 BIF = 1.2167 COP	1 COP = 0.8219 BIF
26 Jan 2026	1 BIF = 1.2367 COP	1 COP = 0.8086 BIF
27 Jan 2026	1 BIF = 1.2458 COP	1 COP = 0.8027 BIF
28 Jan 2026	1 BIF = 1.2279 COP	1 COP = 0.8144 BIF
29 Jan 2026	1 BIF = 1.2384 COP	1 COP = 0.8075 BIF
30 Jan 2026	1 BIF = 1.231 COP	1 COP = 0.8123 BIF
31 Jan 2026	1 BIF = 1.2305 COP	1 COP = 0.8127 BIF

Feb 2026

Datum	BIF-COP	COP-BIF
01 Feb 2026	1 BIF = 1.2289 COP	1 COP = 0.8138 BIF
02 Feb 2026	1 BIF = 1.2368 COP	1 COP = 0.8085 BIF
03 Feb 2026	1 BIF = 1.2253 COP	1 COP = 0.8161 BIF
04 Feb 2026	1 BIF = 1.23 COP	1 COP = 0.813 BIF
05 Feb 2026	1 BIF = 1.2301 COP	1 COP = 0.813 BIF
06 Feb 2026	1 BIF = 1.2499 COP	1 COP = 0.8001 BIF
07 Feb 2026	1 BIF = 1.247 COP	1 COP = 0.8019 BIF
08 Feb 2026	1 BIF = 1.252 COP	1 COP = 0.7987 BIF
09 Feb 2026	1 BIF = 1.2469 COP	1 COP = 0.802 BIF
10 Feb 2026	1 BIF = 1.2399 COP	1 COP = 0.8065 BIF
11 Feb 2026	1 BIF = 1.2371 COP	1 COP = 0.8083 BIF
12 Feb 2026	1 BIF = 1.2385 COP	1 COP = 0.8074 BIF
13 Feb 2026	1 BIF = 1.2438 COP	1 COP = 0.804 BIF
14 Feb 2026	1 BIF = 1.2421 COP	1 COP = 0.8051 BIF
15 Feb 2026	1 BIF = 1.2421 COP	1 COP = 0.8051 BIF
16 Feb 2026	1 BIF = 1.2397 COP	1 COP = 0.8067 BIF
17 Feb 2026	1 BIF = 1.2364 COP	1 COP = 0.8088 BIF
18 Feb 2026	1 BIF = 1.236 COP	1 COP = 0.8091 BIF
19 Feb 2026	1 BIF = 1.2411 COP	1 COP = 0.8057 BIF
20 Feb 2026	1 BIF = 1.2476 COP	1 COP = 0.8015 BIF
21 Feb 2026	1 BIF = 1.247 COP	1 COP = 0.8019 BIF
22 Feb 2026	1 BIF = 1.247 COP	1 COP = 0.8019 BIF
23 Feb 2026	1 BIF = 1.2484 COP	1 COP = 0.801 BIF
24 Feb 2026	1 BIF = 1.2444 COP	1 COP = 0.8036 BIF
25 Feb 2026	1 BIF = 1.2521 COP	1 COP = 0.7987 BIF
26 Feb 2026	1 BIF = 1.2579 COP	1 COP = 0.795 BIF
27 Feb 2026	1 BIF = 1.2698 COP	1 COP = 0.7875 BIF
28 Feb 2026	1 BIF = 1.269 COP	1 COP = 0.788 BIF

Mar 2026

Datum	BIF-COP	COP-BIF
01 Mrz 2026	1 BIF = 1.269 COP	1 COP = 0.788 BIF
02 Mrz 2026	1 BIF = 1.2677 COP	1 COP = 0.7888 BIF
03 Mrz 2026	1 BIF = 1.2683 COP	1 COP = 0.7885 BIF
04 Mrz 2026	1 BIF = 1.2834 COP	1 COP = 0.7792 BIF
05 Mrz 2026	1 BIF = 1.2686 COP	1 COP = 0.7883 BIF
06 Mrz 2026	1 BIF = 1.2772 COP	1 COP = 0.783 BIF
07 Mrz 2026	1 BIF = 1.272 COP	1 COP = 0.7861 BIF
08 Mrz 2026	1 BIF = 1.272 COP	1 COP = 0.7861 BIF
09 Mrz 2026	1 BIF = 1.2635 COP	1 COP = 0.7915 BIF
10 Mrz 2026	1 BIF = 1.2671 COP	1 COP = 0.7892 BIF
11 Mrz 2026	1 BIF = 1.2494 COP	1 COP = 0.8004 BIF
12 Mrz 2026	1 BIF = 1.2468 COP	1 COP = 0.8021 BIF
13 Mrz 2026	1 BIF = 1.2466 COP	1 COP = 0.8022 BIF
14 Mrz 2026	1 BIF = 1.2404 COP	1 COP = 0.8062 BIF
15 Mrz 2026	1 BIF = 1.2404 COP	1 COP = 0.8062 BIF
16 Mrz 2026	1 BIF = 1.2443 COP	1 COP = 0.8036 BIF
17 Mrz 2026	1 BIF = 1.2487 COP	1 COP = 0.8009 BIF
18 Mrz 2026	1 BIF = 1.2461 COP	1 COP = 0.8025 BIF
19 Mrz 2026	1 BIF = 1.2522 COP	1 COP = 0.7986 BIF
20 Mrz 2026	1 BIF = 1.2481 COP	1 COP = 0.8012 BIF
21 Mrz 2026	1 BIF = 1.2418 COP	1 COP = 0.8053 BIF
22 Mrz 2026	1 BIF = 1.2418 COP	1 COP = 0.8053 BIF
23 Mrz 2026	1 BIF = 1.253 COP	1 COP = 0.7981 BIF
24 Mrz 2026	1 BIF = 1.2497 COP	1 COP = 0.8002 BIF
25 Mrz 2026	1 BIF = 1.2459 COP	1 COP = 0.8026 BIF
26 Mrz 2026	1 BIF = 1.2469 COP	1 COP = 0.802 BIF
27 Mrz 2026	1 BIF = 1.2419 COP	1 COP = 0.8052 BIF
28 Mrz 2026	1 BIF = 1.2398 COP	1 COP = 0.8066 BIF
29 Mrz 2026	1 BIF = 1.2372 COP	1 COP = 0.8083 BIF
30 Mrz 2026	1 BIF = 1.231 COP	1 COP = 0.8123 BIF
31 Mrz 2026	1 BIF = 1.2391 COP	1 COP = 0.8071 BIF

Apr 2026

Datum	BIF-COP	COP-BIF
01 Apr 2026	1 BIF = 1.2401 COP	1 COP = 0.8064 BIF
02 Apr 2026	1 BIF = 1.236 COP	1 COP = 0.8091 BIF
03 Apr 2026	1 BIF = 1.2354 COP	1 COP = 0.8095 BIF
04 Apr 2026	1 BIF = 1.2352 COP	1 COP = 0.8096 BIF
05 Apr 2026	1 BIF = 1.2352 COP	1 COP = 0.8096 BIF
06 Apr 2026	1 BIF = 1.2352 COP	1 COP = 0.8096 BIF
07 Apr 2026	1 BIF = 1.2389 COP	1 COP = 0.8072 BIF
08 Apr 2026	1 BIF = 1.2427 COP	1 COP = 0.8047 BIF
09 Apr 2026	1 BIF = 1.2287 COP	1 COP = 0.8138 BIF
10 Apr 2026	1 BIF = 1.2302 COP	1 COP = 0.8129 BIF
11 Apr 2026	1 BIF = 1.2252 COP	1 COP = 0.8162 BIF
12 Apr 2026	1 BIF = 1.2252 COP	1 COP = 0.8162 BIF
13 Apr 2026	1 BIF = 1.2269 COP	1 COP = 0.815 BIF
14 Apr 2026	1 BIF = 1.1901 COP	1 COP = 0.8403 BIF
15 Apr 2026	1 BIF = 1.2086 COP	1 COP = 0.8274 BIF
16 Apr 2026	1 BIF = 1.2176 COP	1 COP = 0.8213 BIF
17 Apr 2026	1 BIF = 1.2162 COP	1 COP = 0.8222 BIF
18 Apr 2026	1 BIF = 1.2127 COP	1 COP = 0.8246 BIF
19 Apr 2026	1 BIF = 1.2108 COP	1 COP = 0.8259 BIF
20 Apr 2026	1 BIF = 1.2086 COP	1 COP = 0.8274 BIF
21 Apr 2026	1 BIF = 1.2039 COP	1 COP = 0.8306 BIF
22 Apr 2026	1 BIF = 1.2058 COP	1 COP = 0.8293 BIF
23 Apr 2026	1 BIF = 1.1969 COP	1 COP = 0.8355 BIF
24 Apr 2026	1 BIF = 1.1994 COP	1 COP = 0.8337 BIF
25 Apr 2026	1 BIF = 1.2002 COP	1 COP = 0.8332 BIF
26 Apr 2026	1 BIF = 1.1968 COP	1 COP = 0.8355 BIF
27 Apr 2026	1 BIF = 1.1955 COP	1 COP = 0.8365 BIF
28 Apr 2026	1 BIF = 1.2153 COP	1 COP = 0.8229 BIF
29 Apr 2026	1 BIF = 1.2134 COP	1 COP = 0.8242 BIF
30 Apr 2026	1 BIF = 1.2047 COP	1 COP = 0.8301 BIF

May 2026

Datum	BIF-COP	COP-BIF
01 Mai 2026	1 BIF = 1.2291 COP	1 COP = 0.8136 BIF
02 Mai 2026	1 BIF = 1.229 COP	1 COP = 0.8137 BIF
03 Mai 2026	1 BIF = 1.229 COP	1 COP = 0.8137 BIF
04 Mai 2026	1 BIF = 1.2237 COP	1 COP = 0.8172 BIF
05 Mai 2026	1 BIF = 1.2524 COP	1 COP = 0.7984 BIF
06 Mai 2026	1 BIF = 1.2471 COP	1 COP = 0.8019 BIF
07 Mai 2026	1 BIF = 1.2466 COP	1 COP = 0.8022 BIF
08 Mai 2026	1 BIF = 1.2562 COP	1 COP = 0.796 BIF
09 Mai 2026	1 BIF = 1.2555 COP	1 COP = 0.7965 BIF
10 Mai 2026	1 BIF = 1.2555 COP	1 COP = 0.7965 BIF
11 Mai 2026	1 BIF = 1.2582 COP	1 COP = 0.7948 BIF
12 Mai 2026	1 BIF = 1.2636 COP	1 COP = 0.7914 BIF
13 Mai 2026	1 BIF = 1.2724 COP	1 COP = 0.7859 BIF
14 Mai 2026	1 BIF = 1.2737 COP	1 COP = 0.7851 BIF
15 Mai 2026	1 BIF = 1.2725 COP	1 COP = 0.7859 BIF

BIF-COP und COP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten