> BIF-CRC und CRC-BIF Wechselkurse - 2025

BIF-CRC und CRC-BIF Wechselkurse - 2025

BIF-CRC und CRC-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - CRC und CRC - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,1705 CRC

1 CRC = 5,8651 BIF

1J 2J 3J

BIF in CRCCRC in BIF

Jan 2025

Datum	BIF-CRC	CRC-BIF
01 Jan 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8055 BIF
02 Jan 2025	1 BIF = 0.1724 CRC	1 CRC = 5.8014 BIF
03 Jan 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
04 Jan 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
05 Jan 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
06 Jan 2025	1 BIF = 0.1725 CRC	1 CRC = 5.7985 BIF
07 Jan 2025	1 BIF = 0.1718 CRC	1 CRC = 5.8215 BIF
08 Jan 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8336 BIF
09 Jan 2025	1 BIF = 0.171 CRC	1 CRC = 5.8486 BIF
10 Jan 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8603 BIF
11 Jan 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
12 Jan 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
13 Jan 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8546 BIF
14 Jan 2025	1 BIF = 0.1704 CRC	1 CRC = 5.87 BIF
15 Jan 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8878 BIF
16 Jan 2025	1 BIF = 0.1697 CRC	1 CRC = 5.8943 BIF
17 Jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
18 Jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
19 Jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
20 Jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.902 BIF
21 Jan 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8904 BIF
22 Jan 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8897 BIF
23 Jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8636 BIF
24 Jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
25 Jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
26 Jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
27 Jan 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8551 BIF
28 Jan 2025	1 BIF = 0.1713 CRC	1 CRC = 5.838 BIF
29 Jan 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8341 BIF
30 Jan 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8326 BIF
31 Jan 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF

Feb 2025

Datum	BIF-CRC	CRC-BIF
01 Feb 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF
02 Feb 2025	1 BIF = 0.1704 CRC	1 CRC = 5.868 BIF
03 Feb 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8103 BIF
04 Feb 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
05 Feb 2025	1 BIF = 0.1714 CRC	1 CRC = 5.833 BIF
06 Feb 2025	1 BIF = 0.1719 CRC	1 CRC = 5.817 BIF
07 Feb 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8085 BIF
08 Feb 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
09 Feb 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
10 Feb 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8112 BIF
11 Feb 2025	1 BIF = 0.1719 CRC	1 CRC = 5.8185 BIF
12 Feb 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8498 BIF
13 Feb 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8499 BIF
14 Feb 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
15 Feb 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
16 Feb 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
17 Feb 2025	1 BIF = 0.1711 CRC	1 CRC = 5.8461 BIF
18 Feb 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8576 BIF
19 Feb 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8544 BIF
20 Feb 2025	1 BIF = 0.171 CRC	1 CRC = 5.8494 BIF
21 Feb 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
22 Feb 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
23 Feb 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
24 Feb 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
25 Feb 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
26 Feb 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8565 BIF
27 Feb 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8522 BIF
28 Feb 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF

Mar 2025

Datum	BIF-CRC	CRC-BIF
01 Mrz 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8514 BIF
02 Mrz 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF
03 Mrz 2025	1 BIF = 0.1702 CRC	1 CRC = 5.874 BIF
04 Mrz 2025	1 BIF = 0.17 CRC	1 CRC = 5.883 BIF
05 Mrz 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8971 BIF
06 Mrz 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8756 BIF
07 Mrz 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
08 Mrz 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
09 Mrz 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
10 Mrz 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8779 BIF
11 Mrz 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8953 BIF
12 Mrz 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
13 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9319 BIF
14 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9314 BIF
15 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
16 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
17 Mrz 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9409 BIF
18 Mrz 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9421 BIF
19 Mrz 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9457 BIF
20 Mrz 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9356 BIF
21 Mrz 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
22 Mrz 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
23 Mrz 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
24 Mrz 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
25 Mrz 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9446 BIF
26 Mrz 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9426 BIF
27 Mrz 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9363 BIF
28 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
29 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
30 Mrz 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
31 Mrz 2025	1 BIF = 0.1684 CRC	1 CRC = 5.9389 BIF

Apr 2025

Datum	BIF-CRC	CRC-BIF
01 Apr 2025	1 BIF = 0.1683 CRC	1 CRC = 5.942 BIF
02 Apr 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
03 Apr 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8982 BIF
04 Apr 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8755 BIF
05 Apr 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8754 BIF
06 Apr 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8754 BIF
07 Apr 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8575 BIF
08 Apr 2025	1 BIF = 0.1727 CRC	1 CRC = 5.79 BIF
09 Apr 2025	1 BIF = 0.173 CRC	1 CRC = 5.7793 BIF
10 Apr 2025	1 BIF = 0.173 CRC	1 CRC = 5.7813 BIF
11 Apr 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7934 BIF
12 Apr 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7939 BIF
13 Apr 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7939 BIF
14 Apr 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7951 BIF
15 Apr 2025	1 BIF = 0.1699 CRC	1 CRC = 5.8842 BIF
16 Apr 2025	1 BIF = 0.1692 CRC	1 CRC = 5.9114 BIF
17 Apr 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
18 Apr 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
19 Apr 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
20 Apr 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
21 Apr 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
22 Apr 2025	1 BIF = 0.1691 CRC	1 CRC = 5.9143 BIF
23 Apr 2025	1 BIF = 0.1691 CRC	1 CRC = 5.913 BIF
24 Apr 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8998 BIF
25 Apr 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8758 BIF
26 Apr 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7928 BIF
27 Apr 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7928 BIF
28 Apr 2025	1 BIF = 0.17 CRC	1 CRC = 5.8821 BIF
29 Apr 2025	1 BIF = 0.17 CRC	1 CRC = 5.8834 BIF
30 Apr 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8885 BIF

May 2025

Datum	BIF-CRC	CRC-BIF
01 Mai 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8885 BIF
02 Mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
03 Mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
04 Mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
05 Mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8811 BIF
06 Mai 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8798 BIF
07 Mai 2025	1 BIF = 0.1701 CRC	1 CRC = 5.878 BIF
08 Mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8531 BIF
09 Mai 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8612 BIF
10 Mai 2025	1 BIF = 0.173 CRC	1 CRC = 5.7799 BIF
11 Mai 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8612 BIF
12 Mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
13 Mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8548 BIF
14 Mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8583 BIF
15 Mai 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
16 Mai 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
17 Mai 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
18 Mai 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
19 Mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.8809 BIF
20 Mai 2025	1 BIF = 0.17 CRC	1 CRC = 5.881 BIF
21 Mai 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8699 BIF
22 Mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8552 BIF
23 Mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
24 Mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
25 Mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
26 Mai 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
27 Mai 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8507 BIF
28 Mai 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8558 BIF
29 Mai 2025	1 BIF = 0.171 CRC	1 CRC = 5.8467 BIF
30 Mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
31 Mai 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF

Jun 2025

Datum	BIF-CRC	CRC-BIF
01 Jun 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
02 Jun 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
03 Jun 2025	1 BIF = 0.171 CRC	1 CRC = 5.8478 BIF
04 Jun 2025	1 BIF = 0.171 CRC	1 CRC = 5.8477 BIF

BIF-CRC und CRC-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten