> BIF-CVE und CVE-BIF Wechselkurse - 2026

BIF-CVE und CVE-BIF Wechselkurse - 2026

BIF-CVE und CVE-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - CVE und CVE - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0318 CVE

1 CVE = 31,4826 BIF

1J 2J 3J

BIF in CVECVE in BIF

Jan 2026

Datum	BIF-CVE	CVE-BIF
01 Jan 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5165 BIF
02 Jan 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4515 BIF
03 Jan 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4515 BIF
04 Jan 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4515 BIF
05 Jan 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3795 BIF
06 Jan 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4139 BIF
07 Jan 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3699 BIF
08 Jan 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3407 BIF
09 Jan 2026	1 BIF = 0.032 CVE	1 CVE = 31.2582 BIF
10 Jan 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1227 BIF
11 Jan 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1119 BIF
12 Jan 2026	1 BIF = 0.0319 CVE	1 CVE = 31.33 BIF
13 Jan 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3234 BIF
14 Jan 2026	1 BIF = 0.032 CVE	1 CVE = 31.2671 BIF
15 Jan 2026	1 BIF = 0.032 CVE	1 CVE = 31.2257 BIF
16 Jan 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1985 BIF
17 Jan 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1985 BIF
18 Jan 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1985 BIF
19 Jan 2026	1 BIF = 0.032 CVE	1 CVE = 31.2211 BIF
20 Jan 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5117 BIF
21 Jan 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4605 BIF
22 Jan 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4288 BIF
23 Jan 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5263 BIF
24 Jan 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5259 BIF
25 Jan 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5259 BIF
26 Jan 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6873 BIF
27 Jan 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9548 BIF
28 Jan 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1516 BIF
29 Jan 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1519 BIF
30 Jan 2026	1 BIF = 0.0311 CVE	1 CVE = 32.105 BIF
31 Jan 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1054 BIF

Feb 2026

Datum	BIF-CVE	CVE-BIF
01 Feb 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1054 BIF
02 Feb 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9858 BIF
03 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.675 BIF
04 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6143 BIF
05 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.6965 BIF
06 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6873 BIF
07 Feb 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4935 BIF
08 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6873 BIF
09 Feb 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8519 BIF
10 Feb 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9972 BIF
11 Feb 2026	1 BIF = 0.0312 CVE	1 CVE = 32.0093 BIF
12 Feb 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9498 BIF
13 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7288 BIF
14 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7281 BIF
15 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7281 BIF
16 Feb 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8034 BIF
17 Feb 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8127 BIF
18 Feb 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8125 BIF
19 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6824 BIF
20 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.647 BIF
21 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6474 BIF
22 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6474 BIF
23 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6482 BIF
24 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6906 BIF
25 Feb 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6748 BIF
26 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7507 BIF
27 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7517 BIF
28 Feb 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7517 BIF

Mar 2026

Datum	BIF-CVE	CVE-BIF
01 Mrz 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7517 BIF
02 Mrz 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5827 BIF
03 Mrz 2026	1 BIF = 0.032 CVE	1 CVE = 31.2582 BIF
04 Mrz 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3089 BIF
05 Mrz 2026	1 BIF = 0.032 CVE	1 CVE = 31.2493 BIF
06 Mrz 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1196 BIF
07 Mrz 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1196 BIF
08 Mrz 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1196 BIF
09 Mrz 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1456 BIF
10 Mrz 2026	1 BIF = 0.0319 CVE	1 CVE = 31.329 BIF
11 Mrz 2026	1 BIF = 0.032 CVE	1 CVE = 31.2397 BIF
12 Mrz 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1118 BIF
13 Mrz 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8773 BIF
14 Mrz 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8774 BIF
15 Mrz 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8774 BIF
16 Mrz 2026	1 BIF = 0.0324 CVE	1 CVE = 30.911 BIF
17 Mrz 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9874 BIF
18 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.047 BIF
19 Mrz 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9172 BIF
20 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0633 BIF
21 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0633 BIF
22 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0633 BIF
23 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0849 BIF
24 Mrz 2026	1 BIF = 0.032 CVE	1 CVE = 31.2165 BIF
25 Mrz 2026	1 BIF = 0.032 CVE	1 CVE = 31.2628 BIF
26 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0455 BIF
27 Mrz 2026	1 BIF = 0.0323 CVE	1 CVE = 31.0013 BIF
28 Mrz 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8817 BIF
29 Mrz 2026	1 BIF = 0.0323 CVE	1 CVE = 31.0017 BIF
30 Mrz 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0811 BIF
31 Mrz 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8749 BIF

Apr 2026

Datum	BIF-CVE	CVE-BIF
01 Apr 2026	1 BIF = 0.032 CVE	1 CVE = 31.2584 BIF
02 Apr 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0207 BIF
03 Apr 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0228 BIF
04 Apr 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9374 BIF
05 Apr 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9374 BIF
06 Apr 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9374 BIF
07 Apr 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1407 BIF
08 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5095 BIF
09 Apr 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4608 BIF
10 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5711 BIF
11 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5748 BIF
12 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5748 BIF
13 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5395 BIF
14 Apr 2026	1 BIF = 0.031 CVE	1 CVE = 32.2557 BIF
15 Apr 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7559 BIF
16 Apr 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7643 BIF
17 Apr 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8052 BIF
18 Apr 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8052 BIF
19 Apr 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8052 BIF
20 Apr 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7952 BIF
21 Apr 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7172 BIF
22 Apr 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6916 BIF
23 Apr 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6914 BIF
24 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5707 BIF
25 Apr 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4667 BIF
26 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5712 BIF
27 Apr 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6601 BIF
28 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5922 BIF
29 Apr 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5938 BIF
30 Apr 2026	1 BIF = 0.0312 CVE	1 CVE = 32.0575 BIF

May 2026

Datum	BIF-CVE	CVE-BIF
01 Mai 2026	1 BIF = 0.0318 CVE	1 CVE = 31.487 BIF
02 Mai 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5086 BIF
03 Mai 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5086 BIF
04 Mai 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7159 BIF
05 Mai 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5476 BIF
06 Mai 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8504 BIF
07 Mai 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7607 BIF
08 Mai 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7582 BIF
09 Mai 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7553 BIF
10 Mai 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7553 BIF
11 Mai 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7696 BIF
12 Mai 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6956 BIF
13 Mai 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6234 BIF
14 Mai 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6164 BIF
15 Mai 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4566 BIF

BIF-CVE und CVE-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten