currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-CZK und CZK-BIF Wechselkurse - 2026

BIF-CZK und CZK-BIF Wechselkurse - 2026

BIF-CZK und CZK-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - CZK und CZK - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BIF = 0,007 CZK
1 CZK = 142,6456 BIF
1J 2J 3J

Jan 2026

DatumBIF-CZKCZK-BIF
01 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.8033 BIF
02 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.4367 BIF
03 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.4997 BIF
04 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.4997 BIF
05 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.1215 BIF
06 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.043 BIF
07 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.6095 BIF
08 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.4615 BIF
09 Jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.6744 BIF
10 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 141.9564 BIF
11 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 141.9072 BIF
12 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.2276 BIF
13 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.2736 BIF
14 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.337 BIF
15 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 141.8621 BIF
16 Jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.5748 BIF
17 Jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7181 BIF
18 Jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7181 BIF
19 Jan 2026 1 BIF = 0.0071 CZK 1 CZK = 141.6973 BIF
20 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.7 BIF
21 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.5469 BIF
22 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 142.5207 BIF
23 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.2766 BIF
24 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.2145 BIF
25 Jan 2026 1 BIF = 0.007 CZK 1 CZK = 143.2145 BIF
26 Jan 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9867 BIF
27 Jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.1623 BIF
28 Jan 2026 1 BIF = 0.0068 CZK 1 CZK = 145.9857 BIF
29 Jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.6544 BIF
30 Jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.2281 BIF
31 Jan 2026 1 BIF = 0.0069 CZK 1 CZK = 145.4374 BIF

Feb 2026

DatumBIF-CZKCZK-BIF
01 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.4705 BIF
02 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.2001 BIF
03 Feb 2026 1 BIF = 0.007 CZK 1 CZK = 143.6117 BIF
04 Feb 2026 1 BIF = 0.007 CZK 1 CZK = 143.1958 BIF
05 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.8891 BIF
06 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1515 BIF
07 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1117 BIF
08 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1117 BIF
09 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.0121 BIF
10 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.291 BIF
11 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.5223 BIF
12 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 145.207 BIF
13 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.2155 BIF
14 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1413 BIF
15 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1413 BIF
16 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.4793 BIF
17 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.5234 BIF
18 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.661 BIF
19 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1201 BIF
20 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9615 BIF
21 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.923 BIF
22 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.923 BIF
23 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9828 BIF
24 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.2525 BIF
25 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.2084 BIF
26 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.5045 BIF
27 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3415 BIF
28 Feb 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3593 BIF

Mar 2026

DatumBIF-CZKCZK-BIF
01 Mrz 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3593 BIF
02 Mrz 2026 1 BIF = 0.007 CZK 1 CZK = 143.5212 BIF
03 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7163 BIF
04 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 141.6982 BIF
05 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 141.3124 BIF
06 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6606 BIF
07 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6201 BIF
08 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6201 BIF
09 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 140.7771 BIF
10 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 141.7747 BIF
11 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 141.2777 BIF
12 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 140.5416 BIF
13 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.1982 BIF
14 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 138.5174 BIF
15 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 138.5174 BIF
16 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.4863 BIF
17 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.8069 BIF
18 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 139.9658 BIF
19 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.1902 BIF
20 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.7492 BIF
21 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.718 BIF
22 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.718 BIF
23 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 139.9965 BIF
24 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 140.5781 BIF
25 Mrz 2026 1 BIF = 0.0071 CZK 1 CZK = 141.0642 BIF
26 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.8494 BIF
27 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.375 BIF
28 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.3053 BIF
29 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 138.9443 BIF
30 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.6341 BIF
31 Mrz 2026 1 BIF = 0.0072 CZK 1 CZK = 139.293 BIF

Apr 2026

DatumBIF-CZKCZK-BIF
01 Apr 2026 1 BIF = 0.0071 CZK 1 CZK = 140.6856 BIF
02 Apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.4421 BIF
03 Apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.5287 BIF
04 Apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.5132 BIF
05 Apr 2026 1 BIF = 0.0072 CZK 1 CZK = 139.5132 BIF
06 Apr 2026 1 BIF = 0.0071 CZK 1 CZK = 139.9762 BIF
07 Apr 2026 1 BIF = 0.0071 CZK 1 CZK = 140.1336 BIF
08 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.5269 BIF
09 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.19 BIF
10 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.8207 BIF
11 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.7714 BIF
12 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.7714 BIF
13 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.6072 BIF
14 Apr 2026 1 BIF = 0.0068 CZK 1 CZK = 145.9987 BIF
15 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.7731 BIF
16 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.7965 BIF
17 Apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.1834 BIF
18 Apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3442 BIF
19 Apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3442 BIF
20 Apr 2026 1 BIF = 0.0069 CZK 1 CZK = 144.3665 BIF
21 Apr 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9734 BIF
22 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.4228 BIF
23 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.3999 BIF
24 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.9928 BIF
25 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.9274 BIF
26 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.9274 BIF
27 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 143.3912 BIF
28 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.7523 BIF
29 Apr 2026 1 BIF = 0.007 CZK 1 CZK = 142.8578 BIF
30 Apr 2026 1 BIF = 0.0069 CZK 1 CZK = 145.1451 BIF

May 2026

DatumBIF-CZKCZK-BIF
01 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.416 BIF
02 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.1684 BIF
03 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.1684 BIF
04 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.3137 BIF
05 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 142.7405 BIF
06 Mai 2026 1 BIF = 0.0069 CZK 1 CZK = 144.346 BIF
07 Mai 2026 1 BIF = 0.0069 CZK 1 CZK = 144.0943 BIF
08 Mai 2026 1 BIF = 0.0069 CZK 1 CZK = 144.0392 BIF
09 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.8459 BIF
10 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.8459 BIF
11 Mai 2026 1 BIF = 0.0069 CZK 1 CZK = 143.9785 BIF
12 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.6757 BIF
13 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.2471 BIF
14 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 143.4384 BIF
15 Mai 2026 1 BIF = 0.007 CZK 1 CZK = 142.3531 BIF

BIF-CZK und CZK-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats