> BIF-DJF und DJF-BIF Wechselkurse - 2025

BIF-DJF und DJF-BIF Wechselkurse - 2025

BIF-DJF und DJF-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - DJF und DJF - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0601 DJF

1 DJF = 16,6519 BIF

1J 2J 3J

BIF in DJFDJF in BIF

Jan 2025

Datum	BIF-DJF	DJF-BIF
01 Jan 2025	1 BIF = 0.0601 DJF	1 DJF = 16.629 BIF
02 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6074 BIF
03 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6098 BIF
04 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.609 BIF
05 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.609 BIF
06 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6092 BIF
07 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6098 BIF
08 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.609 BIF
09 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6107 BIF
10 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6114 BIF
11 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6116 BIF
12 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6116 BIF
13 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6127 BIF
14 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6129 BIF
15 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6132 BIF
16 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6144 BIF
17 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6149 BIF
18 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6149 BIF
19 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6149 BIF
20 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6147 BIF
21 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6166 BIF
22 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6146 BIF
23 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6166 BIF
24 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6182 BIF
25 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6181 BIF
26 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6181 BIF
27 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6211 BIF
28 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6198 BIF
29 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6211 BIF
30 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6202 BIF
31 Jan 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6225 BIF

Feb 2025

Datum	BIF-DJF	DJF-BIF
01 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6496 BIF
02 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6223 BIF
03 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6228 BIF
04 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6217 BIF
05 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6222 BIF
06 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6233 BIF
07 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6252 BIF
08 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6245 BIF
09 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.6245 BIF
10 Feb 2025	1 BIF = 0.0602 DJF	1 DJF = 16.625 BIF
11 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6253 BIF
12 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6255 BIF
13 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6271 BIF
14 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6283 BIF
15 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6279 BIF
16 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6279 BIF
17 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6276 BIF
18 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.628 BIF
19 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.629 BIF
20 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6312 BIF
21 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6309 BIF
22 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6309 BIF
23 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6309 BIF
24 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6311 BIF
25 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6315 BIF
26 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6326 BIF
27 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6325 BIF
28 Feb 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6339 BIF

Mar 2025

Datum	BIF-DJF	DJF-BIF
01 Mrz 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6992 BIF
02 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6339 BIF
03 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6332 BIF
04 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6343 BIF
05 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6339 BIF
06 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6362 BIF
07 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6366 BIF
08 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6366 BIF
09 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6366 BIF
10 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.637 BIF
11 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6374 BIF
12 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6397 BIF
13 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6389 BIF
14 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6399 BIF
15 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6399 BIF
16 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6399 BIF
17 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6406 BIF
18 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6411 BIF
19 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6421 BIF
20 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6423 BIF
21 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6429 BIF
22 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6429 BIF
23 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6429 BIF
24 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6444 BIF
25 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.645 BIF
26 Mrz 2025	1 BIF = 0.0601 DJF	1 DJF = 16.6453 BIF
27 Mrz 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
28 Mrz 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
29 Mrz 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
30 Mrz 2025	1 BIF = 0.06 DJF	1 DJF = 16.6613 BIF
31 Mrz 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7228 BIF

Apr 2025

Datum	BIF-DJF	DJF-BIF
01 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.689 BIF
02 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
03 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.687 BIF
04 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
05 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
06 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6904 BIF
07 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6913 BIF
08 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6928 BIF
09 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6933 BIF
10 Apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7101 BIF
11 Apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7099 BIF
12 Apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7111 BIF
13 Apr 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7111 BIF
14 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6954 BIF
15 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6954 BIF
16 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6952 BIF
17 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6965 BIF
18 Apr 2025	1 BIF = 0.0607 DJF	1 DJF = 16.4866 BIF
19 Apr 2025	1 BIF = 0.0607 DJF	1 DJF = 16.4866 BIF
20 Apr 2025	1 BIF = 0.0607 DJF	1 DJF = 16.4866 BIF
21 Apr 2025	1 BIF = 0.0607 DJF	1 DJF = 16.4866 BIF
22 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.699 BIF
23 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.6979 BIF
24 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7002 BIF
25 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7015 BIF
26 Apr 2025	1 BIF = 0.0606 DJF	1 DJF = 16.4978 BIF
27 Apr 2025	1 BIF = 0.0606 DJF	1 DJF = 16.4978 BIF
28 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.701 BIF
29 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7018 BIF
30 Apr 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7024 BIF

May 2025

Datum	BIF-DJF	DJF-BIF
01 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7021 BIF
02 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7038 BIF
03 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7038 BIF
04 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7038 BIF
05 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7043 BIF
06 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7043 BIF
07 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7054 BIF
08 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7045 BIF
09 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7067 BIF
10 Mai 2025	1 BIF = 0.0606 DJF	1 DJF = 16.5006 BIF
11 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7063 BIF
12 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7072 BIF
13 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.7078 BIF
14 Mai 2025	1 BIF = 0.0599 DJF	1 DJF = 16.708 BIF
15 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7089 BIF
16 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7098 BIF
17 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7098 BIF
18 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7098 BIF
19 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7103 BIF
20 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7103 BIF
21 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7096 BIF
22 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7116 BIF
23 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7125 BIF
24 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7127 BIF
25 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7127 BIF
26 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7147 BIF
27 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.714 BIF
28 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7148 BIF
29 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7151 BIF
30 Mai 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7146 BIF
31 Mai 2025	1 BIF = 0.0597 DJF	1 DJF = 16.7392 BIF

Jun 2025

Datum	BIF-DJF	DJF-BIF
01 Jun 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7152 BIF
02 Jun 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7162 BIF
03 Jun 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7162 BIF
04 Jun 2025	1 BIF = 0.0598 DJF	1 DJF = 16.7169 BIF

BIF-DJF und DJF-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten