> BIF-DZD und DZD-BIF Wechselkurse - 2025

BIF-DZD und DZD-BIF Wechselkurse - 2025

BIF-DZD und DZD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - DZD und DZD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0452 DZD

1 DZD = 22,1456 BIF

1J 2J 3J

BIF in DZDDZD in BIF

Jan 2025

Datum	BIF-DZD	DZD-BIF
01 Jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 Jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 Jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 Jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 Jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 Jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 Jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 Jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 Jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 Jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 Jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 Jan 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 Jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 Jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 Jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 Jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 Jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 Jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 Jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 Jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 Jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 Jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 Jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 Jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 Jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Datum	BIF-DZD	DZD-BIF
01 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 Feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 Feb 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 Feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 Feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 Feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 Feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 Feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 Feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 Feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 Feb 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 Feb 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 Feb 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 Feb 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 Feb 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Datum	BIF-DZD	DZD-BIF
01 Mrz 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 Mrz 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 Mrz 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 Mrz 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 Mrz 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 Mrz 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 Mrz 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 Mrz 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 Mrz 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 Mrz 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 Mrz 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 Mrz 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 Mrz 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 Mrz 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 Mrz 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 Mrz 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 Mrz 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 Mrz 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 Mrz 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 Mrz 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 Mrz 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Datum	BIF-DZD	DZD-BIF
01 Apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 Apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 Apr 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 Apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF
05 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
06 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
07 Apr 2025	1 BIF = 0.045 DZD	1 DZD = 22.2327 BIF
08 Apr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1838 BIF
09 Apr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2732 BIF
10 Apr 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3582 BIF
11 Apr 2025	1 BIF = 0.0443 DZD	1 DZD = 22.556 BIF
12 Apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
13 Apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
14 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4434 BIF
15 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4094 BIF
16 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4104 BIF
17 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4027 BIF
18 Apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
19 Apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
20 Apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
21 Apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
22 Apr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5328 BIF
23 Apr 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4588 BIF
24 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4277 BIF
25 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4093 BIF
26 Apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
27 Apr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
28 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4276 BIF
29 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4431 BIF
30 Apr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4377 BIF

May 2025

Datum	BIF-DZD	DZD-BIF
01 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4904 BIF
02 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4512 BIF
03 Mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
04 Mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
05 Mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3854 BIF
06 Mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4242 BIF
07 Mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4378 BIF
08 Mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3653 BIF
09 Mai 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3445 BIF
10 Mai 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0441 BIF
11 Mai 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3462 BIF
12 Mai 2025	1 BIF = 0.045 DZD	1 DZD = 22.238 BIF
13 Mai 2025	1 BIF = 0.045 DZD	1 DZD = 22.2358 BIF
14 Mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4159 BIF
15 Mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3655 BIF
16 Mai 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3321 BIF
17 Mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
18 Mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
19 Mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.3989 BIF
20 Mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3553 BIF
21 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4757 BIF
22 Mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4175 BIF
23 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4814 BIF
24 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
25 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
26 Mai 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5602 BIF
27 Mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5265 BIF
28 Mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5393 BIF
29 Mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4963 BIF
30 Mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5104 BIF
31 Mai 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6068 BIF

Jun 2025

Datum	BIF-DZD	DZD-BIF
01 Jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5762 BIF
02 Jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6138 BIF
03 Jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6186 BIF
04 Jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6187 BIF

BIF-DZD und DZD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten