> BIF-EGP und EGP-BIF Wechselkurse - 2025

BIF-EGP und EGP-BIF Wechselkurse - 2025

BIF-EGP und EGP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - EGP und EGP - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,017 EGP

1 EGP = 58,6976 BIF

1J 2J 3J

BIF in EGPEGP in BIF

Jan 2025

Datum	BIF-EGP	EGP-BIF
01 Jan 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1335 BIF
02 Jan 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2568 BIF
03 Jan 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2555 BIF
04 Jan 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
05 Jan 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
06 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4333 BIF
07 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4152 BIF
08 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5409 BIF
09 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4552 BIF
10 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4995 BIF
11 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
12 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
13 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5918 BIF
14 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.6953 BIF
15 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6445 BIF
16 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.7369 BIF
17 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.7207 BIF
18 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
19 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
20 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8288 BIF
21 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8729 BIF
22 Jan 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4885 BIF
23 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8809 BIF
24 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8692 BIF
25 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
26 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
27 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.9241 BIF
28 Jan 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0383 BIF
29 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.9744 BIF
30 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.8805 BIF
31 Jan 2025	1 BIF = 0.017 EGP	1 EGP = 58.9131 BIF

Feb 2025

Datum	BIF-EGP	EGP-BIF
01 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.9118 BIF
02 Feb 2025	1 BIF = 0.0169 EGP	1 EGP = 59.009 BIF
03 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.762 BIF
04 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
05 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8202 BIF
06 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8959 BIF
07 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.8541 BIF
08 Feb 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
09 Feb 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
10 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.9105 BIF
11 Feb 2025	1 BIF = 0.017 EGP	1 EGP = 58.6689 BIF
12 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4937 BIF
13 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3387 BIF
14 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.518 BIF
15 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
16 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
17 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5266 BIF
18 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5035 BIF
19 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4717 BIF
20 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5704 BIF
21 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
22 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
23 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
24 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5086 BIF
25 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5235 BIF
26 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5427 BIF
27 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4572 BIF
28 Feb 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4499 BIF

Mar 2025

Datum	BIF-EGP	EGP-BIF
01 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6166 BIF
02 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
03 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3959 BIF
04 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4545 BIF
05 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3935 BIF
06 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4896 BIF
07 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4856 BIF
08 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
09 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
10 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5731 BIF
11 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5174 BIF
12 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5194 BIF
13 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4909 BIF
14 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4621 BIF
15 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
16 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
17 Mrz 2025	1 BIF = 0.017 EGP	1 EGP = 58.6873 BIF
18 Mrz 2025	1 BIF = 0.017 EGP	1 EGP = 58.6975 BIF
19 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4898 BIF
20 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6412 BIF
21 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.593 BIF
22 Mrz 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
23 Mrz 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
24 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6044 BIF
25 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6024 BIF
26 Mrz 2025	1 BIF = 0.017 EGP	1 EGP = 58.6749 BIF
27 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5521 BIF
28 Mrz 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6066 BIF
29 Mrz 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
30 Mrz 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
31 Mrz 2025	1 BIF = 0.017 EGP	1 EGP = 58.771 BIF

Apr 2025

Datum	BIF-EGP	EGP-BIF
01 Apr 2025	1 BIF = 0.017 EGP	1 EGP = 58.7854 BIF
02 Apr 2025	1 BIF = 0.017 EGP	1 EGP = 58.76 BIF
03 Apr 2025	1 BIF = 0.017 EGP	1 EGP = 58.74 BIF
04 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6081 BIF
05 Apr 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
06 Apr 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
07 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8672 BIF
08 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9042 BIF
09 Apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.493 BIF
10 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9498 BIF
11 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9257 BIF
12 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
13 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
14 Apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.3054 BIF
15 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3692 BIF
16 Apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1382 BIF
17 Apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1106 BIF
18 Apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
19 Apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
20 Apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
21 Apr 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
22 Apr 2025	1 BIF = 0.0172 EGP	1 EGP = 58.264 BIF
23 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4027 BIF
24 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3109 BIF
25 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3538 BIF
26 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
27 Apr 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
28 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
29 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5119 BIF
30 Apr 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5399 BIF

May 2025

Datum	BIF-EGP	EGP-BIF
01 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7215 BIF
02 Mai 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
03 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
04 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
05 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.6611 BIF
06 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7278 BIF
07 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.748 BIF
08 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7047 BIF
09 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7452 BIF
10 Mai 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9635 BIF
11 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.7576 BIF
12 Mai 2025	1 BIF = 0.017 EGP	1 EGP = 58.801 BIF
13 Mai 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0165 BIF
14 Mai 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1358 BIF
15 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.3799 BIF
16 Mai 2025	1 BIF = 0.0169 EGP	1 EGP = 59.3311 BIF
17 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
18 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
19 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.4496 BIF
20 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6419 BIF
21 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6671 BIF
22 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.564 BIF
23 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6685 BIF
24 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
25 Mai 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
26 Mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7787 BIF
27 Mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7997 BIF
28 Mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8146 BIF
29 Mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8653 BIF
30 Mai 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8376 BIF
31 Mai 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0563 BIF

Jun 2025

Datum	BIF-EGP	EGP-BIF
01 Jun 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9751 BIF
02 Jun 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8754 BIF
03 Jun 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9591 BIF
04 Jun 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9528 BIF
05 Jun 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9444 BIF
06 Jun 2025	1 BIF = 0.0169 EGP	1 EGP = 59.2161 BIF

BIF-EGP und EGP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten