> BIF-ERN und ERN-BIF Wechselkurse - 2025

BIF-ERN und ERN-BIF Wechselkurse - 2025

BIF-ERN und ERN-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - ERN und ERN - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0051 ERN

1 ERN = 197,6307 BIF

1J 2J 3J

BIF in ERNERN in BIF

Jan 2025

Datum	BIF-ERN	ERN-BIF
01 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 Jan 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 Jan 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 Jan 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Datum	BIF-ERN	ERN-BIF
01 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 Feb 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 Feb 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 Feb 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Datum	BIF-ERN	ERN-BIF
01 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 Mrz 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 Mrz 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Datum	BIF-ERN	ERN-BIF
01 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 Apr 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 Apr 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Datum	BIF-ERN	ERN-BIF
01 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 Mai 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 Mai 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 Mai 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Datum	BIF-ERN	ERN-BIF
01 Jun 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 Jun 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 Jun 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 Jun 2025	1 BIF = 0.005 ERN	1 ERN = 198.7368 BIF

BIF-ERN und ERN-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten