> BIF-FJD und FJD-BIF Wechselkurse - 2025

BIF-FJD und FJD-BIF Wechselkurse - 2025

BIF-FJD und FJD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - FJD und FJD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0008 FJD

1 FJD = 1291,1846 BIF

1J 2J 3J

BIF in FJDFJD in BIF

Jan 2025

Datum	BIF-FJD	FJD-BIF
01 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Datum	BIF-FJD	FJD-BIF
01 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Datum	BIF-FJD	FJD-BIF
01 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 Mrz 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Datum	BIF-FJD	FJD-BIF
01 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4492 BIF
25 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.2595 BIF
26 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5229 BIF
27 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5227 BIF
28 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.62 BIF
29 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.1284 BIF
30 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.1622 BIF

May 2025

Datum	BIF-FJD	FJD-BIF
01 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.3624 BIF
02 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.9891 BIF
03 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
04 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
05 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.1114 BIF
06 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.3806 BIF
07 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.1752 BIF
08 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.4487 BIF
09 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.6155 BIF
10 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.3032 BIF
11 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.0088 BIF
12 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.6419 BIF
13 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.2117 BIF
14 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.9753 BIF
15 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.7976 BIF
16 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.4176 BIF
17 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
18 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
19 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.2112 BIF
20 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.3472 BIF
21 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.0083 BIF
22 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.9812 BIF
23 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5189 BIF
24 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
25 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
26 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.9813 BIF
27 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6428 BIF
28 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.8724 BIF
29 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4598 BIF
30 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.8721 BIF
31 Mai 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.7233 BIF

Jun 2025

Datum	BIF-FJD	FJD-BIF
01 Jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.9438 BIF
02 Jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.2344 BIF
03 Jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4596 BIF
04 Jun 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.1527 BIF

BIF-FJD und FJD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten