currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-GBP und GBP-BIF Wechselkurse - 2026

BIF-GBP und GBP-BIF Wechselkurse - 2026

BIF-GBP und GBP-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - GBP und GBP - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BIF = 0,0003 GBP
1 GBP = 3998,5649 BIF
1J 2J 3J

Jan 2026

DatumBIF-GBPGBP-BIF
01 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.0971 BIF
02 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3977.2384 BIF
03 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.3786 BIF
04 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.3786 BIF
05 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3990.2883 BIF
06 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3999.8824 BIF
07 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3994.8419 BIF
08 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.8716 BIF
09 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3971.8255 BIF
10 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3972.4922 BIF
11 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3971.8569 BIF
12 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.8681 BIF
13 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3985.0442 BIF
14 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3981.841 BIF
15 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3968.4444 BIF
16 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3967.7056 BIF
17 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3966.6886 BIF
18 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3967.727 BIF
19 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3968.6227 BIF
20 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.264 BIF
21 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3973.4846 BIF
22 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3977.8981 BIF
23 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4004.9489 BIF
24 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4010.0402 BIF
25 Jan 2026 1 BIF = 0.0003 GBP 1 GBP = 3982.2689 BIF
26 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.5741 BIF
27 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4060.1448 BIF
28 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4081.267 BIF
29 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4089.1712 BIF
30 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4078.565 BIF
31 Jan 2026 1 BIF = 0.0002 GBP 1 GBP = 4087.8994 BIF

Feb 2026

DatumBIF-GBPGBP-BIF
01 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4109.2878 BIF
02 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4075.1216 BIF
03 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4045.2446 BIF
04 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4047.3531 BIF
05 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4024.9669 BIF
06 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.6599 BIF
07 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.22 BIF
08 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.22 BIF
09 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4035.6456 BIF
10 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4056.4148 BIF
11 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4056.2187 BIF
12 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4042.6506 BIF
13 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4014.3021 BIF
14 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4022.9142 BIF
15 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4013.9271 BIF
16 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4034.238 BIF
17 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4017.8544 BIF
18 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.362 BIF
19 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3995.1601 BIF
20 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3996.6586 BIF
21 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3988.4746 BIF
22 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3988.4746 BIF
23 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.4683 BIF
24 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4000.8311 BIF
25 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4005.4178 BIF
26 Feb 2026 1 BIF = 0.0002 GBP 1 GBP = 4018.3127 BIF
27 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3994.4467 BIF
28 Feb 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.8499 BIF

Mar 2026

DatumBIF-GBPGBP-BIF
01 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3984.8162 BIF
02 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3983.378 BIF
03 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3958.2754 BIF
04 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3964.9144 BIF
05 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3965.2073 BIF
06 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3958.3902 BIF
07 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3957.5727 BIF
08 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3957.5727 BIF
09 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3969.4926 BIF
10 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.0016 BIF
11 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3984.4169 BIF
12 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3975.1439 BIF
13 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3937.2585 BIF
14 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3929.3799 BIF
15 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3929.3799 BIF
16 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3944.4804 BIF
17 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3954.6836 BIF
18 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3960.4804 BIF
19 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3950.2816 BIF
20 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3960.037 BIF
21 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3941.5737 BIF
22 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3941.5737 BIF
23 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3959.9306 BIF
24 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.2054 BIF
25 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3982.4992 BIF
26 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3956.5756 BIF
27 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3945.7529 BIF
28 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3938.3105 BIF
29 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3945.4226 BIF
30 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3950.2118 BIF
31 Mrz 2026 1 BIF = 0.0003 GBP 1 GBP = 3931.4849 BIF

Apr 2026

DatumBIF-GBPGBP-BIF
01 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3957.4581 BIF
02 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3920.1846 BIF
03 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3923.91 BIF
04 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3920.9961 BIF
05 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3926.4903 BIF
06 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3932.2196 BIF
07 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3937.5638 BIF
08 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3998.9294 BIF
09 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3983.0495 BIF
10 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3995.2253 BIF
11 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.4319 BIF
12 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3992.0944 BIF
13 Apr 2026 1 BIF = 0.0003 GBP 1 GBP = 3993.7282 BIF
14 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4090.5375 BIF
15 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4027.7084 BIF
16 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4024.6973 BIF
17 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4022.3151 BIF
18 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.0856 BIF
19 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.0856 BIF
20 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4027.1487 BIF
21 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4020.1993 BIF
22 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4017.9718 BIF
23 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4026.4472 BIF
24 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4014.5052 BIF
25 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4019.158 BIF
26 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4007.7249 BIF
27 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4033.9126 BIF
28 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4011.5815 BIF
29 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4019.2905 BIF
30 Apr 2026 1 BIF = 0.0002 GBP 1 GBP = 4084.7578 BIF

May 2026

DatumBIF-GBPGBP-BIF
01 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4051.8897 BIF
02 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4040.8111 BIF
03 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4048.1052 BIF
04 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4046.9427 BIF
05 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4030.2348 BIF
06 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4064.1679 BIF
07 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4052.8673 BIF
08 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4050.9046 BIF
09 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4047.2585 BIF
10 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4048.2977 BIF
11 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4049.4756 BIF
12 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4028.9227 BIF
13 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4020.6282 BIF
14 Mai 2026 1 BIF = 0.0002 GBP 1 GBP = 4023.8037 BIF
15 Mai 2026 1 BIF = 0.0003 GBP 1 GBP = 3978.8019 BIF

BIF-GBP und GBP-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats