currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-GEL und GEL-BIF Wechselkurse - 2025

BIF-GEL und GEL-BIF Wechselkurse - 2025

BIF-GEL und GEL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - GEL und GEL - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BIF = 0,0009 GEL
1 GEL = 1065,2872 BIF
1J 2J 3J

Jan 2025

DatumBIF-GELGEL-BIF
01 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.6341 BIF
02 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1052.411 BIF
03 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1050.9053 BIF
04 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9146 BIF
05 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9146 BIF
06 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.6961 BIF
07 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.1918 BIF
08 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.8555 BIF
09 Jan 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.8467 BIF
10 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1047.0958 BIF
11 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.7334 BIF
12 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.7334 BIF
13 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1047.5838 BIF
14 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1046.5045 BIF
15 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.4737 BIF
16 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1042.5896 BIF
17 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1042.1372 BIF
18 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.6223 BIF
19 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.6223 BIF
20 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1043.125 BIF
21 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.9195 BIF
22 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1032.6347 BIF
23 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1035.2022 BIF
24 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1033.2424 BIF
25 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1029.0539 BIF
26 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1029.0539 BIF
27 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1031.3322 BIF
28 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1030.2601 BIF
29 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1030.1473 BIF
30 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1027.0869 BIF
31 Jan 2025 1 BIF = 0.001 GEL 1 GEL = 1034.5709 BIF

Feb 2025

DatumBIF-GELGEL-BIF
01 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1034.4663 BIF
02 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1036.1734 BIF
03 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1034.5737 BIF
04 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1042.0168 BIF
05 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1042.5025 BIF
06 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.7738 BIF
07 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.9862 BIF
08 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.6069 BIF
09 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.6069 BIF
10 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.9027 BIF
11 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1062.7818 BIF
12 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1061.237 BIF
13 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1047.4112 BIF
14 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1044.8894 BIF
15 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1045.0903 BIF
16 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1045.0903 BIF
17 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1048.1969 BIF
18 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9526 BIF
19 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1051.4754 BIF
20 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1048.0343 BIF
21 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.3122 BIF
22 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.6114 BIF
23 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.6114 BIF
24 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.8422 BIF
25 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1051.2789 BIF
26 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1054.3347 BIF
27 Feb 2025 1 BIF = 0.001 GEL 1 GEL = 1051.8159 BIF
28 Feb 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.1778 BIF

Mar 2025

DatumBIF-GELGEL-BIF
01 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6192 BIF
02 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.5084 BIF
03 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1062.1539 BIF
04 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1063.5932 BIF
05 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1060.3409 BIF
06 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.5395 BIF
07 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1066.2764 BIF
08 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.8448 BIF
09 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.8448 BIF
10 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.0567 BIF
11 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.5158 BIF
12 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.5288 BIF
13 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.6515 BIF
14 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.0827 BIF
15 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.2459 BIF
16 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.2459 BIF
17 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.2032 BIF
18 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1063.892 BIF
19 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.9294 BIF
20 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.778 BIF
21 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.7378 BIF
22 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.3792 BIF
23 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.3792 BIF
24 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.862 BIF
25 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6225 BIF
26 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1070.5395 BIF
27 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6507 BIF
28 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.0613 BIF
29 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.755 BIF
30 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.755 BIF
31 Mrz 2025 1 BIF = 0.0009 GEL 1 GEL = 1070.9442 BIF

Apr 2025

DatumBIF-GELGEL-BIF
01 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.4517 BIF
02 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1076.5467 BIF
03 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1076.4902 BIF
04 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.4495 BIF
05 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1087.3548 BIF
06 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1087.3548 BIF
07 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1081.4011 BIF
08 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1079.8558 BIF
09 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.1749 BIF
10 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1079.4907 BIF
11 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.4712 BIF
12 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1074.7329 BIF
13 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1074.7329 BIF
14 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.1555 BIF
15 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1081.9683 BIF
16 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1080.4928 BIF
17 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1080.5496 BIF
18 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.3854 BIF
19 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.1905 BIF
20 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.1905 BIF
21 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.1967 BIF
22 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.1762 BIF
23 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.0663 BIF
24 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.7529 BIF
25 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.3958 BIF
26 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.9204 BIF
27 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.9203 BIF
28 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.6757 BIF
29 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.0518 BIF
30 Apr 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.242 BIF

May 2025

DatumBIF-GELGEL-BIF
01 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.8071 BIF
02 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.8664 BIF
03 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1088.004 BIF
04 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1088.004 BIF
05 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.6187 BIF
06 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.5448 BIF
07 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.7092 BIF
08 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.7203 BIF
09 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1079.404 BIF
10 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.2903 BIF
11 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1082.9268 BIF
12 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1081.8128 BIF
13 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1083.428 BIF
14 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1087.2205 BIF
15 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.8319 BIF
16 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.6014 BIF
17 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1089.3575 BIF
18 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1089.3575 BIF
19 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.1003 BIF
20 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.4137 BIF
21 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.7813 BIF
22 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.865 BIF
23 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.443 BIF
24 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.2222 BIF
25 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.2222 BIF
26 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.36 BIF
27 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.9679 BIF
28 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.5687 BIF
29 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.5842 BIF
30 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.8333 BIF
31 Mai 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.5763 BIF

Jun 2025

DatumBIF-GELGEL-BIF
01 Jun 2025 1 BIF = 0.0009 GEL 1 GEL = 1084.1081 BIF
02 Jun 2025 1 BIF = 0.0009 GEL 1 GEL = 1085.7114 BIF
03 Jun 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.9005 BIF
04 Jun 2025 1 BIF = 0.0009 GEL 1 GEL = 1086.042 BIF

BIF-GEL und GEL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats