> BIF-GNF und GNF-BIF Wechselkurse - 2025

BIF-GNF und GNF-BIF Wechselkurse - 2025

BIF-GNF und GNF-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - GNF und GNF - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 2,9191 GNF

1 GNF = 0,3426 BIF

1J 2J 3J

BIF in GNFGNF in BIF

Jan 2025

Datum	BIF-GNF	GNF-BIF
01 Jan 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
02 Jan 2025	1 BIF = 2.9232 GNF	1 GNF = 0.3421 BIF
03 Jan 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
04 Jan 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
05 Jan 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
06 Jan 2025	1 BIF = 2.9226 GNF	1 GNF = 0.3422 BIF
07 Jan 2025	1 BIF = 2.9226 GNF	1 GNF = 0.3422 BIF
08 Jan 2025	1 BIF = 2.9228 GNF	1 GNF = 0.3421 BIF
09 Jan 2025	1 BIF = 2.9228 GNF	1 GNF = 0.3421 BIF
10 Jan 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
11 Jan 2025	1 BIF = 2.9231 GNF	1 GNF = 0.3421 BIF
12 Jan 2025	1 BIF = 2.9231 GNF	1 GNF = 0.3421 BIF
13 Jan 2025	1 BIF = 2.9232 GNF	1 GNF = 0.3421 BIF
14 Jan 2025	1 BIF = 2.9226 GNF	1 GNF = 0.3422 BIF
15 Jan 2025	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
16 Jan 2025	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
17 Jan 2025	1 BIF = 2.9213 GNF	1 GNF = 0.3423 BIF
18 Jan 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
19 Jan 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
20 Jan 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
21 Jan 2025	1 BIF = 2.9214 GNF	1 GNF = 0.3423 BIF
22 Jan 2025	1 BIF = 2.9214 GNF	1 GNF = 0.3423 BIF
23 Jan 2025	1 BIF = 2.9223 GNF	1 GNF = 0.3422 BIF
24 Jan 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
25 Jan 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
26 Jan 2025	1 BIF = 2.9219 GNF	1 GNF = 0.3422 BIF
27 Jan 2025	1 BIF = 2.9212 GNF	1 GNF = 0.3423 BIF
28 Jan 2025	1 BIF = 2.9211 GNF	1 GNF = 0.3423 BIF
29 Jan 2025	1 BIF = 2.9205 GNF	1 GNF = 0.3424 BIF
30 Jan 2025	1 BIF = 2.9208 GNF	1 GNF = 0.3424 BIF
31 Jan 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF

Feb 2025

Datum	BIF-GNF	GNF-BIF
01 Feb 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF
02 Feb 2025	1 BIF = 2.9203 GNF	1 GNF = 0.3424 BIF
03 Feb 2025	1 BIF = 2.9198 GNF	1 GNF = 0.3425 BIF
04 Feb 2025	1 BIF = 2.92 GNF	1 GNF = 0.3425 BIF
05 Feb 2025	1 BIF = 2.9208 GNF	1 GNF = 0.3424 BIF
06 Feb 2025	1 BIF = 2.9205 GNF	1 GNF = 0.3424 BIF
07 Feb 2025	1 BIF = 2.9201 GNF	1 GNF = 0.3425 BIF
08 Feb 2025	1 BIF = 2.9203 GNF	1 GNF = 0.3424 BIF
09 Feb 2025	1 BIF = 2.9203 GNF	1 GNF = 0.3424 BIF
10 Feb 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
11 Feb 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
12 Feb 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
13 Feb 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
14 Feb 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
15 Feb 2025	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
16 Feb 2025	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
17 Feb 2025	1 BIF = 2.9204 GNF	1 GNF = 0.3424 BIF
18 Feb 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF
19 Feb 2025	1 BIF = 2.9204 GNF	1 GNF = 0.3424 BIF
20 Feb 2025	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
21 Feb 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
22 Feb 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
23 Feb 2025	1 BIF = 2.9195 GNF	1 GNF = 0.3425 BIF
24 Feb 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
25 Feb 2025	1 BIF = 2.9199 GNF	1 GNF = 0.3425 BIF
26 Feb 2025	1 BIF = 2.9202 GNF	1 GNF = 0.3424 BIF
27 Feb 2025	1 BIF = 2.9196 GNF	1 GNF = 0.3425 BIF
28 Feb 2025	1 BIF = 2.9221 GNF	1 GNF = 0.3422 BIF

Mar 2025

Datum	BIF-GNF	GNF-BIF
01 Mrz 2025	1 BIF = 2.9166 GNF	1 GNF = 0.3429 BIF
02 Mrz 2025	1 BIF = 2.9242 GNF	1 GNF = 0.342 BIF
03 Mrz 2025	1 BIF = 2.9321 GNF	1 GNF = 0.341 BIF
04 Mrz 2025	1 BIF = 2.9189 GNF	1 GNF = 0.3426 BIF
05 Mrz 2025	1 BIF = 2.919 GNF	1 GNF = 0.3426 BIF
06 Mrz 2025	1 BIF = 2.9188 GNF	1 GNF = 0.3426 BIF
07 Mrz 2025	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
08 Mrz 2025	1 BIF = 2.9157 GNF	1 GNF = 0.343 BIF
09 Mrz 2025	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
10 Mrz 2025	1 BIF = 2.9143 GNF	1 GNF = 0.3431 BIF
11 Mrz 2025	1 BIF = 2.9184 GNF	1 GNF = 0.3427 BIF
12 Mrz 2025	1 BIF = 2.9183 GNF	1 GNF = 0.3427 BIF
13 Mrz 2025	1 BIF = 2.9187 GNF	1 GNF = 0.3426 BIF
14 Mrz 2025	1 BIF = 2.9213 GNF	1 GNF = 0.3423 BIF
15 Mrz 2025	1 BIF = 2.9184 GNF	1 GNF = 0.3427 BIF
16 Mrz 2025	1 BIF = 2.9336 GNF	1 GNF = 0.3409 BIF
17 Mrz 2025	1 BIF = 2.9183 GNF	1 GNF = 0.3427 BIF
18 Mrz 2025	1 BIF = 2.9181 GNF	1 GNF = 0.3427 BIF
19 Mrz 2025	1 BIF = 2.9187 GNF	1 GNF = 0.3426 BIF
20 Mrz 2025	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
21 Mrz 2025	1 BIF = 2.9194 GNF	1 GNF = 0.3425 BIF
22 Mrz 2025	1 BIF = 2.9177 GNF	1 GNF = 0.3427 BIF
23 Mrz 2025	1 BIF = 2.9352 GNF	1 GNF = 0.3407 BIF
24 Mrz 2025	1 BIF = 2.9238 GNF	1 GNF = 0.342 BIF
25 Mrz 2025	1 BIF = 2.9206 GNF	1 GNF = 0.3424 BIF
26 Mrz 2025	1 BIF = 2.9175 GNF	1 GNF = 0.3428 BIF
27 Mrz 2025	1 BIF = 2.9175 GNF	1 GNF = 0.3428 BIF
28 Mrz 2025	1 BIF = 2.9168 GNF	1 GNF = 0.3428 BIF
29 Mrz 2025	1 BIF = 2.9493 GNF	1 GNF = 0.3391 BIF
30 Mrz 2025	1 BIF = 2.9457 GNF	1 GNF = 0.3395 BIF
31 Mrz 2025	1 BIF = 2.9114 GNF	1 GNF = 0.3435 BIF

Apr 2025

Datum	BIF-GNF	GNF-BIF
01 Apr 2025	1 BIF = 2.9006 GNF	1 GNF = 0.3448 BIF
02 Apr 2025	1 BIF = 2.9114 GNF	1 GNF = 0.3435 BIF
03 Apr 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
04 Apr 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
05 Apr 2025	1 BIF = 2.9117 GNF	1 GNF = 0.3434 BIF
06 Apr 2025	1 BIF = 2.9117 GNF	1 GNF = 0.3434 BIF
07 Apr 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF
08 Apr 2025	1 BIF = 2.9178 GNF	1 GNF = 0.3427 BIF
09 Apr 2025	1 BIF = 2.9121 GNF	1 GNF = 0.3434 BIF
10 Apr 2025	1 BIF = 2.9096 GNF	1 GNF = 0.3437 BIF
11 Apr 2025	1 BIF = 2.9142 GNF	1 GNF = 0.3431 BIF
12 Apr 2025	1 BIF = 2.9119 GNF	1 GNF = 0.3434 BIF
13 Apr 2025	1 BIF = 2.9229 GNF	1 GNF = 0.3421 BIF
14 Apr 2025	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
15 Apr 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
16 Apr 2025	1 BIF = 2.9145 GNF	1 GNF = 0.3431 BIF
17 Apr 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
18 Apr 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
19 Apr 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
20 Apr 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
21 Apr 2025	1 BIF = 2.9541 GNF	1 GNF = 0.3385 BIF
22 Apr 2025	1 BIF = 2.9118 GNF	1 GNF = 0.3434 BIF
23 Apr 2025	1 BIF = 2.9119 GNF	1 GNF = 0.3434 BIF
24 Apr 2025	1 BIF = 2.9118 GNF	1 GNF = 0.3434 BIF
25 Apr 2025	1 BIF = 2.9118 GNF	1 GNF = 0.3434 BIF
26 Apr 2025	1 BIF = 2.9519 GNF	1 GNF = 0.3388 BIF
27 Apr 2025	1 BIF = 2.9519 GNF	1 GNF = 0.3388 BIF
28 Apr 2025	1 BIF = 2.9122 GNF	1 GNF = 0.3434 BIF
29 Apr 2025	1 BIF = 2.9121 GNF	1 GNF = 0.3434 BIF
30 Apr 2025	1 BIF = 2.9119 GNF	1 GNF = 0.3434 BIF

May 2025

Datum	BIF-GNF	GNF-BIF
01 Mai 2025	1 BIF = 2.9121 GNF	1 GNF = 0.3434 BIF
02 Mai 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
03 Mai 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
04 Mai 2025	1 BIF = 2.912 GNF	1 GNF = 0.3434 BIF
05 Mai 2025	1 BIF = 2.9123 GNF	1 GNF = 0.3434 BIF
06 Mai 2025	1 BIF = 2.9117 GNF	1 GNF = 0.3434 BIF
07 Mai 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
08 Mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
09 Mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
10 Mai 2025	1 BIF = 2.9516 GNF	1 GNF = 0.3388 BIF
11 Mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
12 Mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
13 Mai 2025	1 BIF = 2.9102 GNF	1 GNF = 0.3436 BIF
14 Mai 2025	1 BIF = 2.91 GNF	1 GNF = 0.3436 BIF
15 Mai 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
16 Mai 2025	1 BIF = 2.9103 GNF	1 GNF = 0.3436 BIF
17 Mai 2025	1 BIF = 2.9103 GNF	1 GNF = 0.3436 BIF
18 Mai 2025	1 BIF = 2.9103 GNF	1 GNF = 0.3436 BIF
19 Mai 2025	1 BIF = 2.9101 GNF	1 GNF = 0.3436 BIF
20 Mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
21 Mai 2025	1 BIF = 2.9113 GNF	1 GNF = 0.3435 BIF
22 Mai 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
23 Mai 2025	1 BIF = 2.9107 GNF	1 GNF = 0.3436 BIF
24 Mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3436 BIF
25 Mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3436 BIF
26 Mai 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
27 Mai 2025	1 BIF = 2.9105 GNF	1 GNF = 0.3436 BIF
28 Mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3435 BIF
29 Mai 2025	1 BIF = 2.9108 GNF	1 GNF = 0.3435 BIF
30 Mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
31 Mai 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF

Jun 2025

Datum	BIF-GNF	GNF-BIF
01 Jun 2025	1 BIF = 2.9109 GNF	1 GNF = 0.3435 BIF
02 Jun 2025	1 BIF = 2.911 GNF	1 GNF = 0.3435 BIF
03 Jun 2025	1 BIF = 2.9116 GNF	1 GNF = 0.3435 BIF
04 Jun 2025	1 BIF = 2.9115 GNF	1 GNF = 0.3435 BIF

BIF-GNF und GNF-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten