currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-HKD und HKD-BIF Wechselkurse - 2025

BIF-HKD und HKD-BIF Wechselkurse - 2025

BIF-HKD und HKD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - HKD und HKD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BIF = 0,0026 HKD
1 HKD = 380,5552 BIF
1J 2J 3J

Jan 2025

DatumBIF-HKDHKD-BIF
01 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4422 BIF
02 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3201 BIF
03 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2724 BIF
04 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6997 BIF
05 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6208 BIF
06 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8917 BIF
07 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5259 BIF
08 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6256 BIF
09 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.131 BIF
10 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9712 BIF
11 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4425 BIF
12 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5306 BIF
13 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0573 BIF
14 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4088 BIF
15 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8632 BIF
16 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0977 BIF
17 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0474 BIF
18 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9711 BIF
19 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9962 BIF
20 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6415 BIF
21 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0575 BIF
22 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 377.8763 BIF
23 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0776 BIF
24 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0546 BIF
25 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.291 BIF
26 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3281 BIF
27 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1515 BIF
28 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1826 BIF
29 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1497 BIF
30 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6632 BIF
31 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7027 BIF

Feb 2025

DatumBIF-HKDHKD-BIF
01 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7918 BIF
02 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3285 BIF
03 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6496 BIF
04 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0822 BIF
05 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2397 BIF
06 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2805 BIF
07 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3604 BIF
08 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
09 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
10 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3564 BIF
11 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.802 BIF
12 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1829 BIF
13 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.235 BIF
14 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5612 BIF
15 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
16 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
17 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6012 BIF
18 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0738 BIF
19 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5935 BIF
20 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6931 BIF
21 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.27 BIF
22 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
23 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
24 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8926 BIF
25 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6308 BIF
26 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1543 BIF
27 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8635 BIF
28 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.594 BIF

Mar 2025

DatumBIF-HKDHKD-BIF
01 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5256 BIF
02 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4749 BIF
03 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3775 BIF
04 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0765 BIF
05 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5723 BIF
06 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1291 BIF
07 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4072 BIF
08 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7252 BIF
09 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6989 BIF
10 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.547 BIF
11 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2588 BIF
12 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6265 BIF
13 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2109 BIF
14 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9625 BIF
15 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2033 BIF
16 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3151 BIF
17 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4899 BIF
18 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.3215 BIF
19 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2698 BIF
20 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2585 BIF
21 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2081 BIF
22 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2509 BIF
23 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3502 BIF
24 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5723 BIF
25 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0619 BIF
26 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4176 BIF
27 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9545 BIF
28 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9991 BIF
29 Mrz 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
30 Mrz 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
31 Mrz 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0495 BIF

Apr 2025

DatumBIF-HKDHKD-BIF
01 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1421 BIF
02 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 381.8286 BIF
03 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0297 BIF
04 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.021 BIF

BIF-HKD und HKD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats