> BIF-HNL und HNL-BIF Wechselkurse - 2025

BIF-HNL und HNL-BIF Wechselkurse - 2025

BIF-HNL und HNL-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - HNL und HNL - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0087 HNL

1 HNL = 115,408 BIF

1J 2J 3J

BIF in HNLHNL in BIF

Jan 2025

Datum	BIF-HNL	HNL-BIF
01 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 Jan 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Datum	BIF-HNL	HNL-BIF
01 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 Feb 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Datum	BIF-HNL	HNL-BIF
01 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 Mrz 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 Mrz 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Datum	BIF-HNL	HNL-BIF
01 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 Apr 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 Apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 Apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 Apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 Apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 Apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
27 Apr 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
28 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7186 BIF
29 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6099 BIF
30 Apr 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6122 BIF

May 2025

Datum	BIF-HNL	HNL-BIF
01 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6137 BIF
02 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
03 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
04 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
05 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5369 BIF
06 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5437 BIF
07 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5103 BIF
08 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5113 BIF
09 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5029 BIF
10 Mai 2025	1 BIF = 0.0088 HNL	1 HNL = 113.4851 BIF
11 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5126 BIF
12 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5297 BIF
13 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4158 BIF
14 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4016 BIF
15 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4083 BIF
16 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
17 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
18 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
19 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3628 BIF
20 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3333 BIF
21 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3137 BIF
22 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3246 BIF
23 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3371 BIF
24 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
25 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
26 Mai 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3455 BIF
27 Mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2712 BIF
28 Mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.279 BIF
29 Mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2415 BIF
30 Mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF
31 Mai 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF

Jun 2025

Datum	BIF-HNL	HNL-BIF
01 Jun 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2441 BIF
02 Jun 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2526 BIF
03 Jun 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF
04 Jun 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2549 BIF

BIF-HNL und HNL-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten