> BIF-HTG und HTG-BIF Wechselkurse - 2026

BIF-HTG und HTG-BIF Wechselkurse - 2026

BIF-HTG und HTG-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - HTG und HTG - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BIF = 0,0441 HTG

1 HTG = 22,6515 BIF

1J 2J 3J

BIF in HTGHTG in BIF

Jan 2026

Datum	BIF-HTG	HTG-BIF
01 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6044 BIF
02 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6031 BIF
03 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6031 BIF
04 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6031 BIF
05 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
06 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6044 BIF
07 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5975 BIF
08 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5973 BIF
09 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5969 BIF
10 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6187 BIF
11 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5969 BIF
12 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6021 BIF
13 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6018 BIF
14 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6176 BIF
15 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.594 BIF
16 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.601 BIF
17 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.601 BIF
18 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.601 BIF
19 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6072 BIF
20 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6184 BIF
21 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6166 BIF
22 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6065 BIF
23 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5815 BIF
24 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5815 BIF
25 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5815 BIF
26 Jan 2026	1 BIF = 0.0445 HTG	1 HTG = 22.4866 BIF
27 Jan 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5865 BIF
28 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6198 BIF
29 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6201 BIF
30 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6378 BIF
31 Jan 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6378 BIF

Feb 2026

Datum	BIF-HTG	HTG-BIF
01 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6378 BIF
02 Feb 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6809 BIF
03 Feb 2026	1 BIF = 0.0443 HTG	1 HTG = 22.59 BIF
04 Feb 2026	1 BIF = 0.0444 HTG	1 HTG = 22.518 BIF
05 Feb 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5893 BIF
06 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6222 BIF
07 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6222 BIF
08 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6222 BIF
09 Feb 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5641 BIF
10 Feb 2026	1 BIF = 0.0443 HTG	1 HTG = 22.595 BIF
11 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6149 BIF
12 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6381 BIF
13 Feb 2026	1 BIF = 0.0444 HTG	1 HTG = 22.4992 BIF
14 Feb 2026	1 BIF = 0.0444 HTG	1 HTG = 22.4984 BIF
15 Feb 2026	1 BIF = 0.0444 HTG	1 HTG = 22.4984 BIF
16 Feb 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5866 BIF
17 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6249 BIF
18 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.612 BIF
19 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6234 BIF
20 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6242 BIF
21 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
22 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
23 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
24 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6026 BIF
25 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6021 BIF
26 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6158 BIF
27 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6345 BIF
28 Feb 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6345 BIF

Mar 2026

Datum	BIF-HTG	HTG-BIF
01 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6345 BIF
02 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6621 BIF
03 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6504 BIF
04 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6333 BIF
06 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6211 BIF
07 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6211 BIF
08 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6211 BIF
09 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6739 BIF
10 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6354 BIF
11 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6411 BIF
12 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6628 BIF
13 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6406 BIF
14 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6406 BIF
15 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6406 BIF
16 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6532 BIF
17 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6354 BIF
18 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6234 BIF
19 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6393 BIF
20 Mrz 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5628 BIF
21 Mrz 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5624 BIF
22 Mrz 2026	1 BIF = 0.0443 HTG	1 HTG = 22.5624 BIF
23 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6443 BIF
24 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6512 BIF
25 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6515 BIF
26 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6822 BIF
27 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6605 BIF
28 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6432 BIF
29 Mrz 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6609 BIF
30 Mrz 2026	1 BIF = 0.044 HTG	1 HTG = 22.7276 BIF
31 Mrz 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6359 BIF

Apr 2026

Datum	BIF-HTG	HTG-BIF
01 Apr 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6356 BIF
02 Apr 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6373 BIF
03 Apr 2026	1 BIF = 0.0442 HTG	1 HTG = 22.6395 BIF
04 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6799 BIF
05 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6799 BIF
06 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6799 BIF
07 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6678 BIF
08 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.671 BIF
09 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.663 BIF
10 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6669 BIF
11 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6696 BIF
12 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6696 BIF
13 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7108 BIF
14 Apr 2026	1 BIF = 0.0435 HTG	1 HTG = 23.0148 BIF
15 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7223 BIF
16 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7155 BIF
17 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7064 BIF
18 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7064 BIF
19 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7064 BIF
20 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7449 BIF
21 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7083 BIF
22 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7166 BIF
23 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7166 BIF
24 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7203 BIF
25 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7203 BIF
26 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7203 BIF
27 Apr 2026	1 BIF = 0.0441 HTG	1 HTG = 22.6998 BIF
28 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7413 BIF
29 Apr 2026	1 BIF = 0.044 HTG	1 HTG = 22.7157 BIF
30 Apr 2026	1 BIF = 0.0434 HTG	1 HTG = 23.034 BIF

May 2026

Datum	BIF-HTG	HTG-BIF
01 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7057 BIF
02 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7133 BIF
03 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7133 BIF
04 Mai 2026	1 BIF = 0.0438 HTG	1 HTG = 22.8335 BIF
05 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7377 BIF
06 Mai 2026	1 BIF = 0.0439 HTG	1 HTG = 22.766 BIF
07 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7239 BIF
08 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7341 BIF
09 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7341 BIF
10 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7341 BIF
11 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7426 BIF
12 Mai 2026	1 BIF = 0.0439 HTG	1 HTG = 22.7844 BIF
13 Mai 2026	1 BIF = 0.0439 HTG	1 HTG = 22.7947 BIF
14 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7361 BIF
15 Mai 2026	1 BIF = 0.044 HTG	1 HTG = 22.7397 BIF

BIF-HTG und HTG-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten