currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-HUF und HUF-BIF Wechselkurse - 2026

BIF-HUF und HUF-BIF Wechselkurse - 2026

BIF-HUF und HUF-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - HUF und HUF - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BIF = 0,109 HUF
1 HUF = 9,1733 BIF
1J 2J 3J

Jan 2026

DatumBIF-HUFHUF-BIF
01 Jan 2026 1 BIF = 0.1107 HUF 1 HUF = 9.0335 BIF
02 Jan 2026 1 BIF = 0.1106 HUF 1 HUF = 9.0401 BIF
03 Jan 2026 1 BIF = 0.1106 HUF 1 HUF = 9.0418 BIF
04 Jan 2026 1 BIF = 0.1106 HUF 1 HUF = 9.0418 BIF
05 Jan 2026 1 BIF = 0.1109 HUF 1 HUF = 9.0148 BIF
06 Jan 2026 1 BIF = 0.1112 HUF 1 HUF = 8.9966 BIF
07 Jan 2026 1 BIF = 0.1112 HUF 1 HUF = 8.9912 BIF
08 Jan 2026 1 BIF = 0.1113 HUF 1 HUF = 8.9855 BIF
09 Jan 2026 1 BIF = 0.112 HUF 1 HUF = 8.9309 BIF
10 Jan 2026 1 BIF = 0.1119 HUF 1 HUF = 8.94 BIF
11 Jan 2026 1 BIF = 0.1119 HUF 1 HUF = 8.9369 BIF
12 Jan 2026 1 BIF = 0.1121 HUF 1 HUF = 8.9243 BIF
13 Jan 2026 1 BIF = 0.1121 HUF 1 HUF = 8.9218 BIF
14 Jan 2026 1 BIF = 0.1121 HUF 1 HUF = 8.924 BIF
15 Jan 2026 1 BIF = 0.112 HUF 1 HUF = 8.9306 BIF
16 Jan 2026 1 BIF = 0.112 HUF 1 HUF = 8.9252 BIF
17 Jan 2026 1 BIF = 0.112 HUF 1 HUF = 8.9255 BIF
18 Jan 2026 1 BIF = 0.112 HUF 1 HUF = 8.9255 BIF
19 Jan 2026 1 BIF = 0.1122 HUF 1 HUF = 8.914 BIF
20 Jan 2026 1 BIF = 0.1112 HUF 1 HUF = 8.9965 BIF
21 Jan 2026 1 BIF = 0.1111 HUF 1 HUF = 9.0031 BIF
22 Jan 2026 1 BIF = 0.1104 HUF 1 HUF = 9.0543 BIF
23 Jan 2026 1 BIF = 0.11 HUF 1 HUF = 9.0925 BIF
24 Jan 2026 1 BIF = 0.11 HUF 1 HUF = 9.0943 BIF
25 Jan 2026 1 BIF = 0.11 HUF 1 HUF = 9.0943 BIF
26 Jan 2026 1 BIF = 0.1094 HUF 1 HUF = 9.1427 BIF
27 Jan 2026 1 BIF = 0.1082 HUF 1 HUF = 9.2424 BIF
28 Jan 2026 1 BIF = 0.1073 HUF 1 HUF = 9.3177 BIF
29 Jan 2026 1 BIF = 0.1075 HUF 1 HUF = 9.2981 BIF
30 Jan 2026 1 BIF = 0.1078 HUF 1 HUF = 9.275 BIF
31 Jan 2026 1 BIF = 0.1077 HUF 1 HUF = 9.281 BIF

Feb 2026

DatumBIF-HUFHUF-BIF
01 Feb 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2831 BIF
02 Feb 2026 1 BIF = 0.1081 HUF 1 HUF = 9.2541 BIF
03 Feb 2026 1 BIF = 0.109 HUF 1 HUF = 9.1768 BIF
04 Feb 2026 1 BIF = 0.1091 HUF 1 HUF = 9.1672 BIF
05 Feb 2026 1 BIF = 0.1086 HUF 1 HUF = 9.2087 BIF
06 Feb 2026 1 BIF = 0.1081 HUF 1 HUF = 9.2515 BIF
07 Feb 2026 1 BIF = 0.1082 HUF 1 HUF = 9.2426 BIF
08 Feb 2026 1 BIF = 0.1082 HUF 1 HUF = 9.2426 BIF
09 Feb 2026 1 BIF = 0.1074 HUF 1 HUF = 9.3131 BIF
10 Feb 2026 1 BIF = 0.1073 HUF 1 HUF = 9.3214 BIF
11 Feb 2026 1 BIF = 0.1074 HUF 1 HUF = 9.3125 BIF
12 Feb 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2641 BIF
13 Feb 2026 1 BIF = 0.1083 HUF 1 HUF = 9.2323 BIF
14 Feb 2026 1 BIF = 0.1084 HUF 1 HUF = 9.2257 BIF
15 Feb 2026 1 BIF = 0.1084 HUF 1 HUF = 9.2257 BIF
16 Feb 2026 1 BIF = 0.1076 HUF 1 HUF = 9.2914 BIF
17 Feb 2026 1 BIF = 0.1078 HUF 1 HUF = 9.2737 BIF
18 Feb 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2707 BIF
19 Feb 2026 1 BIF = 0.1086 HUF 1 HUF = 9.2076 BIF
20 Feb 2026 1 BIF = 0.1088 HUF 1 HUF = 9.19 BIF
21 Feb 2026 1 BIF = 0.1092 HUF 1 HUF = 9.1595 BIF
22 Feb 2026 1 BIF = 0.1092 HUF 1 HUF = 9.1595 BIF
23 Feb 2026 1 BIF = 0.1089 HUF 1 HUF = 9.1869 BIF
24 Feb 2026 1 BIF = 0.1086 HUF 1 HUF = 9.2102 BIF
25 Feb 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2873 BIF
26 Feb 2026 1 BIF = 0.1071 HUF 1 HUF = 9.3367 BIF
27 Feb 2026 1 BIF = 0.1076 HUF 1 HUF = 9.292 BIF
28 Feb 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2874 BIF

Mar 2026

DatumBIF-HUFHUF-BIF
01 Mrz 2026 1 BIF = 0.1077 HUF 1 HUF = 9.2874 BIF
02 Mrz 2026 1 BIF = 0.1092 HUF 1 HUF = 9.1614 BIF
03 Mrz 2026 1 BIF = 0.1123 HUF 1 HUF = 8.907 BIF
04 Mrz 2026 1 BIF = 0.1115 HUF 1 HUF = 8.9691 BIF
05 Mrz 2026 1 BIF = 0.1123 HUF 1 HUF = 8.9042 BIF
06 Mrz 2026 1 BIF = 0.1146 HUF 1 HUF = 8.7278 BIF
07 Mrz 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7382 BIF
08 Mrz 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7382 BIF
09 Mrz 2026 1 BIF = 0.1153 HUF 1 HUF = 8.6754 BIF
10 Mrz 2026 1 BIF = 0.1117 HUF 1 HUF = 8.9553 BIF
11 Mrz 2026 1 BIF = 0.1125 HUF 1 HUF = 8.8856 BIF
12 Mrz 2026 1 BIF = 0.1132 HUF 1 HUF = 8.8322 BIF
13 Mrz 2026 1 BIF = 0.1152 HUF 1 HUF = 8.682 BIF
14 Mrz 2026 1 BIF = 0.1158 HUF 1 HUF = 8.6358 BIF
15 Mrz 2026 1 BIF = 0.1158 HUF 1 HUF = 8.6358 BIF
16 Mrz 2026 1 BIF = 0.1145 HUF 1 HUF = 8.7351 BIF
17 Mrz 2026 1 BIF = 0.114 HUF 1 HUF = 8.7689 BIF
18 Mrz 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7388 BIF
19 Mrz 2026 1 BIF = 0.1156 HUF 1 HUF = 8.6534 BIF
20 Mrz 2026 1 BIF = 0.1144 HUF 1 HUF = 8.7387 BIF
21 Mrz 2026 1 BIF = 0.115 HUF 1 HUF = 8.6991 BIF
22 Mrz 2026 1 BIF = 0.115 HUF 1 HUF = 8.6991 BIF
23 Mrz 2026 1 BIF = 0.1139 HUF 1 HUF = 8.7778 BIF
24 Mrz 2026 1 BIF = 0.1133 HUF 1 HUF = 8.8232 BIF
25 Mrz 2026 1 BIF = 0.1129 HUF 1 HUF = 8.8572 BIF
26 Mrz 2026 1 BIF = 0.1135 HUF 1 HUF = 8.8086 BIF
27 Mrz 2026 1 BIF = 0.1139 HUF 1 HUF = 8.7768 BIF
28 Mrz 2026 1 BIF = 0.1139 HUF 1 HUF = 8.782 BIF
29 Mrz 2026 1 BIF = 0.1142 HUF 1 HUF = 8.7593 BIF
30 Mrz 2026 1 BIF = 0.1136 HUF 1 HUF = 8.8006 BIF
31 Mrz 2026 1 BIF = 0.1127 HUF 1 HUF = 8.8745 BIF

Apr 2026

DatumBIF-HUFHUF-BIF
01 Apr 2026 1 BIF = 0.1108 HUF 1 HUF = 9.0244 BIF
02 Apr 2026 1 BIF = 0.1122 HUF 1 HUF = 8.9143 BIF
03 Apr 2026 1 BIF = 0.1125 HUF 1 HUF = 8.887 BIF
04 Apr 2026 1 BIF = 0.1124 HUF 1 HUF = 8.8941 BIF
05 Apr 2026 1 BIF = 0.1124 HUF 1 HUF = 8.8941 BIF
06 Apr 2026 1 BIF = 0.1114 HUF 1 HUF = 8.9786 BIF
07 Apr 2026 1 BIF = 0.111 HUF 1 HUF = 9.0067 BIF
08 Apr 2026 1 BIF = 0.1083 HUF 1 HUF = 9.236 BIF
09 Apr 2026 1 BIF = 0.1088 HUF 1 HUF = 9.1944 BIF
10 Apr 2026 1 BIF = 0.1084 HUF 1 HUF = 9.2245 BIF
11 Apr 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2691 BIF
12 Apr 2026 1 BIF = 0.1079 HUF 1 HUF = 9.2691 BIF
13 Apr 2026 1 BIF = 0.1055 HUF 1 HUF = 9.4793 BIF
14 Apr 2026 1 BIF = 0.1022 HUF 1 HUF = 9.7845 BIF
15 Apr 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6056 BIF
16 Apr 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6035 BIF
17 Apr 2026 1 BIF = 0.1035 HUF 1 HUF = 9.6589 BIF
18 Apr 2026 1 BIF = 0.1032 HUF 1 HUF = 9.6921 BIF
19 Apr 2026 1 BIF = 0.1032 HUF 1 HUF = 9.6921 BIF
20 Apr 2026 1 BIF = 0.1031 HUF 1 HUF = 9.6949 BIF
21 Apr 2026 1 BIF = 0.1035 HUF 1 HUF = 9.6607 BIF
22 Apr 2026 1 BIF = 0.1045 HUF 1 HUF = 9.5662 BIF
23 Apr 2026 1 BIF = 0.1045 HUF 1 HUF = 9.5704 BIF
24 Apr 2026 1 BIF = 0.1048 HUF 1 HUF = 9.5433 BIF
25 Apr 2026 1 BIF = 0.1049 HUF 1 HUF = 9.5328 BIF
26 Apr 2026 1 BIF = 0.1049 HUF 1 HUF = 9.5328 BIF
27 Apr 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6047 BIF
28 Apr 2026 1 BIF = 0.1051 HUF 1 HUF = 9.5177 BIF
29 Apr 2026 1 BIF = 0.1045 HUF 1 HUF = 9.5655 BIF
30 Apr 2026 1 BIF = 0.103 HUF 1 HUF = 9.7047 BIF

May 2026

DatumBIF-HUFHUF-BIF
01 Mai 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6102 BIF
02 Mai 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6017 BIF
03 Mai 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6017 BIF
04 Mai 2026 1 BIF = 0.1041 HUF 1 HUF = 9.6099 BIF
05 Mai 2026 1 BIF = 0.1044 HUF 1 HUF = 9.581 BIF
06 Mai 2026 1 BIF = 0.1021 HUF 1 HUF = 9.7954 BIF
07 Mai 2026 1 BIF = 0.1016 HUF 1 HUF = 9.8387 BIF
08 Mai 2026 1 BIF = 0.1017 HUF 1 HUF = 9.8296 BIF
09 Mai 2026 1 BIF = 0.1011 HUF 1 HUF = 9.8887 BIF
10 Mai 2026 1 BIF = 0.1011 HUF 1 HUF = 9.8887 BIF
11 Mai 2026 1 BIF = 0.1016 HUF 1 HUF = 9.8436 BIF
12 Mai 2026 1 BIF = 0.1021 HUF 1 HUF = 9.7929 BIF
13 Mai 2026 1 BIF = 0.1029 HUF 1 HUF = 9.7206 BIF
14 Mai 2026 1 BIF = 0.1026 HUF 1 HUF = 9.7491 BIF
15 Mai 2026 1 BIF = 0.1039 HUF 1 HUF = 9.6292 BIF

BIF-HUF und HUF-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats