> BIF-JOD und JOD-BIF Wechselkurse - 2025

BIF-JOD und JOD-BIF Wechselkurse - 2025

BIF-JOD und JOD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - JOD und JOD - BIF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BIF = 0,0002 JOD

1 JOD = 4179,9101 BIF

1J 2J 3J

BIF in JODJOD in BIF

Jan 2025

Datum	BIF-JOD	JOD-BIF
01 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4167.1043 BIF
02 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.7609 BIF
03 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.106 BIF
04 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4162.2774 BIF
05 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4162.2774 BIF
06 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.8353 BIF
07 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.844 BIF
08 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4174.434 BIF
09 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.9509 BIF
10 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.4087 BIF
11 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.2868 BIF
12 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.2868 BIF
13 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2726 BIF
14 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.6568 BIF
15 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.3007 BIF
16 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.7705 BIF
17 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.6758 BIF
18 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.3248 BIF
19 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.3248 BIF
20 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.1692 BIF
21 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.8543 BIF
22 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4148.8868 BIF
23 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.9672 BIF
24 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.7891 BIF
25 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4163.1696 BIF
26 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4163.1696 BIF
27 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.0778 BIF
28 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.3339 BIF
29 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4174.8957 BIF
30 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.5964 BIF
31 Jan 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2598 BIF

Feb 2025

Datum	BIF-JOD	JOD-BIF
01 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2513 BIF
02 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4179.1363 BIF
03 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4170.8999 BIF
04 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.1938 BIF
05 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.952 BIF
06 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.8115 BIF
07 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.2458 BIF
08 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1435 BIF
09 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1435 BIF
10 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.9144 BIF
11 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.2924 BIF
12 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.5979 BIF
13 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4163.2109 BIF
14 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.1537 BIF
15 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4161.2458 BIF
16 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4161.2458 BIF
17 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.5473 BIF
18 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.633 BIF
19 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.8657 BIF
20 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.9662 BIF
21 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4177.3103 BIF
22 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4177.3446 BIF
23 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4177.3446 BIF
24 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.2546 BIF
25 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4171.0915 BIF
26 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.9593 BIF
27 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4173.1474 BIF
28 Feb 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.3165 BIF

Mar 2025

Datum	BIF-JOD	JOD-BIF
01 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4184.6813 BIF
02 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4185.2187 BIF
03 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4172.0419 BIF
04 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4175.4675 BIF
05 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.2878 BIF
06 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.1733 BIF
07 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.2136 BIF
08 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.2474 BIF
09 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4181.098 BIF
10 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.3418 BIF
11 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.4518 BIF
12 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.3834 BIF
13 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.1478 BIF
14 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4176.3579 BIF
15 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.1593 BIF
16 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.1593 BIF
17 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.2766 BIF
18 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.9437 BIF
19 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.4363 BIF
20 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4179.1414 BIF
21 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4179.8984 BIF
22 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.6809 BIF
23 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4169.6809 BIF
24 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.4941 BIF
25 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.6068 BIF
26 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.0913 BIF
27 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4178.3273 BIF
28 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4180.4115 BIF
29 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4135.9312 BIF
30 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4135.9312 BIF
31 Mrz 2025	1 BIF = 0.0002 JOD	1 JOD = 4191.6457 BIF

Apr 2025

Datum	BIF-JOD	JOD-BIF
01 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.924 BIF
02 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.9093 BIF
03 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.9761 BIF
04 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.039 BIF
05 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4218.6969 BIF
06 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4218.6969 BIF
07 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.6627 BIF
08 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.121 BIF
09 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.1076 BIF
10 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.5346 BIF
11 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.6126 BIF
12 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4183.7043 BIF
13 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4184.0887 BIF
14 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.1479 BIF
15 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.2804 BIF
16 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.451 BIF
17 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4188.82 BIF
18 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.8407 BIF
19 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.81 BIF
20 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.81 BIF
21 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4130.8407 BIF
22 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4191.9265 BIF
23 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.328 BIF
24 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.2902 BIF
25 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.0698 BIF
26 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4134.7928 BIF
27 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4134.7954 BIF
28 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4194.6476 BIF
29 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.4629 BIF
30 Apr 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1917 BIF

May 2025

Datum	BIF-JOD	JOD-BIF
01 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4206.539 BIF
02 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.1869 BIF
03 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4204.0876 BIF
04 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4204.0876 BIF
05 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4189.6989 BIF
06 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.056 BIF
07 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4193.923 BIF
08 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4189.2849 BIF
09 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4191.9348 BIF
10 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4134.3331 BIF
11 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.9768 BIF
12 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4186.0083 BIF
13 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.1955 BIF
14 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.3743 BIF
15 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4197.3161 BIF
16 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.6379 BIF
17 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4208.7238 BIF
18 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4208.7238 BIF
19 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4197.8447 BIF
20 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.0148 BIF
21 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.8958 BIF
22 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4192.4914 BIF
23 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.1766 BIF
24 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.4469 BIF
25 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.4469 BIF
26 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4198.1584 BIF
27 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4197.6271 BIF
28 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4199.6689 BIF
29 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4200.0756 BIF
30 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.861 BIF
31 Mai 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.6827 BIF

Jun 2025

Datum	BIF-JOD	JOD-BIF
01 Jun 2025	1 BIF = 0.0002 JOD	1 JOD = 4190.0081 BIF
02 Jun 2025	1 BIF = 0.0002 JOD	1 JOD = 4195.6351 BIF
03 Jun 2025	1 BIF = 0.0002 JOD	1 JOD = 4200.5055 BIF
04 Jun 2025	1 BIF = 0.0002 JOD	1 JOD = 4196.8436 BIF

BIF-JOD und JOD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten