currencystats247.com

CurrencyStats247 > Wechselkurse > BIF-JOD und JOD-BIF Wechselkurse - 2026

BIF-JOD und JOD-BIF Wechselkurse - 2026

BIF-JOD und JOD-BIF Wechselkurse

Schaue dir unten die Wechselkurse für BIF - JOD und JOD - BIF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BIF = 0,0002 JOD
1 JOD = 4184,866 BIF
1J 2J 3J

Jan 2026

DatumBIF-JODJOD-BIF
01 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.5009 BIF
02 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4171.6752 BIF
03 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4169.5777 BIF
04 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4169.5777 BIF
05 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.5458 BIF
06 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4171.5517 BIF
07 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.7641 BIF
08 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.6413 BIF
09 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.0549 BIF
10 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4178.8938 BIF
11 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.4455 BIF
12 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4170.5246 BIF
13 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.4755 BIF
14 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.091 BIF
15 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4174.2498 BIF
16 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.4004 BIF
17 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.5802 BIF
18 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.5802 BIF
19 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.928 BIF
20 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4174.4033 BIF
21 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4174.4715 BIF
22 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.7317 BIF
23 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4176.6044 BIF
24 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4144.808 BIF
25 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4144.808 BIF
26 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4157.0127 BIF
27 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4172.6475 BIF
28 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.8631 BIF
29 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.6314 BIF
30 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4179.4263 BIF
31 Jan 2026 1 BIF = 0.0002 JOD 1 JOD = 4210.7811 BIF

Feb 2026

DatumBIF-JODJOD-BIF
01 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4211.7402 BIF
02 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.3295 BIF
03 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.1099 BIF
04 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4160.8652 BIF
05 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.8824 BIF
06 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.1007 BIF
07 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.4432 BIF
08 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.4432 BIF
09 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4170.7996 BIF
10 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4179.1428 BIF
11 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4181.2136 BIF
12 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.2197 BIF
13 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4161.0267 BIF
14 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4156.2887 BIF
15 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4156.2887 BIF
16 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4171.0028 BIF
17 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.1143 BIF
18 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4179.1002 BIF
19 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4184.5177 BIF
20 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.9545 BIF
21 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.1339 BIF
22 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.1339 BIF
23 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.6569 BIF
24 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4185.1975 BIF
25 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4180.9728 BIF
26 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.4463 BIF
27 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4182.778 BIF
28 Feb 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.6782 BIF

Mar 2026

DatumBIF-JODJOD-BIF
01 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4177.6782 BIF
02 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.0596 BIF
03 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.1414 BIF
04 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4181.1954 BIF
05 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4184.8731 BIF
06 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.2311 BIF
07 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4163.1949 BIF
08 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4163.1949 BIF
09 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.6512 BIF
10 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.8577 BIF
11 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.5156 BIF
12 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.349 BIF
13 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.9644 BIF
14 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6247 BIF
15 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6247 BIF
16 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.989 BIF
17 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4184.2576 BIF
18 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4187.9233 BIF
19 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.3544 BIF
20 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4173.7876 BIF
21 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.504 BIF
22 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4167.504 BIF
23 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4176.7226 BIF
24 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.0596 BIF
25 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.7406 BIF
26 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.7567 BIF
27 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.1907 BIF
28 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6492 BIF
29 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4175.7996 BIF
30 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4206.9155 BIF
31 Mrz 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.2778 BIF

Apr 2026

DatumBIF-JODJOD-BIF
01 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.754 BIF
02 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.4204 BIF
03 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4181.2086 BIF
04 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.7649 BIF
05 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.7649 BIF
06 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.8744 BIF
07 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4192.6495 BIF
08 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.3174 BIF
09 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4189.4294 BIF
10 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4190.6958 BIF
11 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4185.9286 BIF
12 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4185.9286 BIF
13 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4192.6247 BIF
14 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4251.2505 BIF
15 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.3023 BIF
16 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4191.4148 BIF
17 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.036 BIF
18 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.7132 BIF
19 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.7132 BIF
20 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.2624 BIF
21 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4194.038 BIF
22 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4195.9809 BIF
23 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4208.7939 BIF
24 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4194.6481 BIF
25 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.3059 BIF
26 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4188.3059 BIF
27 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4193.3706 BIF
28 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4201.0224 BIF
29 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.379 BIF
30 Apr 2026 1 BIF = 0.0002 JOD 1 JOD = 4256.8206 BIF

May 2026

DatumBIF-JODJOD-BIF
01 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.0077 BIF
02 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.2282 BIF
03 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.2282 BIF
04 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4215.3048 BIF
05 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4198.6683 BIF
06 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4203.1008 BIF
07 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4199.2107 BIF
08 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.7419 BIF
09 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6558 BIF
10 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4186.6558 BIF
11 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4196.9886 BIF
12 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4198.4111 BIF
13 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4198.9508 BIF
14 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4200.0702 BIF
15 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4201.4972 BIF
16 Mai 2026 1 BIF = 0.0002 JOD 1 JOD = 4197.9341 BIF

BIF-JOD und JOD-BIF Information zu Wechselkursen

Burundische Franc (BIF) ist die Währung in Burundi. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Burundi und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats